abrdn Physical Gold Shares ETF (SGOL) Chart & Stock Price History $39.33 +0.23 (+0.59%) As of 09:04 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipShort InterestBuy This Stock abrdn Physical Gold Shares ETF Stock Price Performance The abrdn Physical Gold Shares ETF (SGOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 51.65%, with a year-to-date return of 57.01%. In the past month, the fund has increased 9.55%, reflecting recent market activity. As of the latest close, abrdn Physical Gold Shares ETF traded at $39.10 with a market cap of $6.88 billion and volume of 14.85 million shares. Five years ago, the fund traded at $18.31, representing a 114.80% increase over that period. At the time, it had a market cap of $2.72 billion and a volume of 732,147 shares. Receive SGOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Physical Gold Shares ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.41%1 Month Performance+9.55%3 Month Performance+21.69%Year-To-Date Performance+57.01%1 Year Performance+51.65%5 Year Performance+114.80% SGOL Stock Chart for Thursday, October, 23, 2025 SGOL Chart by TradingView abrdn Physical Gold Shares ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/22/2025$39.17$39.10-0.18%$39.21$38.2214.85 million shs$6.88 billion10/21/2025$41.74$39.17-6.16%$40.29$38.9216.03 million shs$6.89 billion10/20/2025$40.30$41.74+3.57%$41.77$40.927.56 million shs$7.35 billion10/17/2025$41.06$40.30-1.85%$41.16$39.9124.58 million shs$7.09 billion10/16/2025$40.14$41.06+2.29%$41.11$40.458.23 million shs$7.23 billion10/15/2025$39.48$40.14+1.67%$40.17$39.856.40 million shs$7.06 billion10/14/2025$39.18$39.48+0.77%$39.61$39.165.81 million shs$6.92 billion10/13/2025$38.24$39.18+2.46%$39.25$38.926.42 million shs$6.87 billion10/10/2025$37.87$38.24+0.98%$38.35$37.867.93 million shs$6.61 billion10/09/2025$38.57$37.87-1.81%$38.67$37.5910.74 million shs$6.54 billion Get the Latest News and Ratings for SGOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Physical Gold Shares ETF and its competitors with MarketBeat's FREE daily newsletter. 10/08/2025$37.95$38.57+1.63%$38.71$38.398.78 million shs$6.66 billion10/07/2025$37.76$37.95+0.50%$38.05$37.776.09 million shs$6.56 billion10/06/2025$37.04$37.76+1.94%$37.84$37.445.60 million shs$6.52 billion10/03/2025$36.75$37.04+0.79%$37.10$36.874.61 million shs$6.40 billion10/02/2025$36.87$36.75-0.33%$37.15$36.406.91 million shs$6.02 billion10/01/2025$36.81$36.87+0.16%$36.98$36.764.82 million shs$6.04 billion09/30/2025$36.51$36.81+0.82%$36.83$36.355.72 million shs$6.03 billion09/29/2025$35.92$36.51+1.64%$36.55$36.395.62 million shs$5.98 billion09/26/2025$35.71$35.92+0.59%$36.08$35.785.27 million shs$5.89 billion09/25/2025$35.57$35.71+0.39%$35.82$35.485.44 million shs$5.85 billion09/24/2025$35.90$35.57-0.92%$35.92$35.445.37 million shs$5.83 billion09/23/2025$35.74$35.90+0.45%$36.12$35.776.89 million shs$5.88 billion09/22/2025$35.14$35.74+1.71%$35.75$35.425.29 million shs$5.86 billion Related Companies UGL Stock Chart BAR Stock Chart FGDL Stock Chart OUNZ Stock Chart GLL Stock Chart YGLD Stock Chart GLDY Stock Chart USG Stock Chart DULL Stock Chart DGP Stock Chart Receive SGOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Physical Gold Shares ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SGOL) was last updated on 10/23/2025 by MarketBeat.com Staff From Our PartnersIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Physical Gold Shares ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Physical Gold Shares ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SGOL Stock Alerts