Free Trial

abrdn Physical Gold Shares ETF (SGOL) Chart & Stock Price History

abrdn Physical Gold Shares ETF logo
$31.46 -0.07 (-0.22%)
As of 04:10 PM Eastern

abrdn Physical Gold Shares ETF Stock Price Performance

The abrdn Physical Gold Shares ETF (SGOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.57%, with a year-to-date return of 25.59%. In the past month, the fund has decreased 1.66%, reflecting recent market activity.

As of the latest close, abrdn Physical Gold Shares ETF traded at $31.53 with a market cap of $5.18 billion and volume of 3.97 million shares. Five years ago, the fund traded at $16.54, representing a 90.21% increase over that period. At the time, it had a market cap of $2.02 billion and a volume of 1.29 million shares.

Receive SGOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Physical Gold Shares ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.90%
1 Month
Performance
-1.66%
3 Month
Performance
+15.41%
Year-To-Date
Performance
+25.59%
1 Year
Performance
+39.57%
5 Year
Performance
+90.21%

SGOL Stock Chart for Wednesday, May, 28, 2025

abrdn Physical Gold Shares ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$31.53$31.46
-0.22%
$31.57$31.375.04 million shs$5.17 billion
05/27/2025$32.07$31.53
-1.68%
$31.56$31.353.97 million shs$5.18 billion
05/26/2025$32.07$32.07$32.11$31.834.91 million shs$5.27 billion
05/23/2025$31.38$32.07
+2.20%
$32.11$31.834.91 million shs$5.27 billion
05/22/2025$31.66$31.38
-0.88%
$31.59$31.274.20 million shs$5.16 billion
05/21/2025$31.41$31.66
+0.80%
$31.72$31.436.16 million shs$5.20 billion
05/20/2025$30.84$31.41
+1.85%
$31.43$30.874.89 million shs$5.16 billion
05/19/2025$30.46$30.84
+1.25%
$30.90$30.703.32 million shs$5.07 billion
05/16/2025$30.83$30.46
-1.20%
$30.49$30.203.61 million shs$5.01 billion
05/15/2025$30.33$30.83
+1.65%
$30.83$30.404.70 million shs$5.07 billion
05/14/2025$31.00$30.33
-2.16%
$30.51$30.235.80 million shs$4.99 billion
05/13/2025$30.87$31.00
+0.42%
$31.08$30.783.76 million shs$5.10 billion
05/12/2025$31.76$30.87
-2.80%
$30.99$30.734.92 million shs$5.08 billion
05/09/2025$31.54$31.76
+0.70%
$31.99$31.682.81 million shs$5.22 billion
05/08/2025$32.18$31.54
-1.99%
$32.13$31.373.36 million shs$5.05 billion
05/07/2025$32.64$32.18
-1.41%
$32.42$32.103.77 million shs$5.15 billion
05/06/2025$31.76$32.64
+2.77%
$32.67$32.233.84 million shs$5.23 billion
05/05/2025$30.85$31.76
+2.95%
$31.84$31.532.97 million shs$5.08 billion
05/02/2025$30.80$30.85
+0.16%
$31.14$30.754.14 million shs$4.94 billion
05/01/2025$31.45$30.80
-2.07%
$30.82$30.574.68 million shs$4.93 billion
04/30/2025$31.68$31.45
-0.73%
$31.67$31.413.80 million shs$5.04 billion
04/29/2025$31.99$31.68
-0.97%
$31.76$31.484.00 million shs$5.07 billion
04/28/2025$31.52$31.99
+1.49%
$31.99$31.363.18 million shs$5.12 billion

This page (NYSEARCA:SGOL) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners