abrdn Physical Gold Shares ETF (SGOL) Chart & Stock Price History $31.46 -0.07 (-0.22%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipBuy This Stock abrdn Physical Gold Shares ETF Stock Price Performance The abrdn Physical Gold Shares ETF (SGOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.57%, with a year-to-date return of 25.59%. In the past month, the fund has decreased 1.66%, reflecting recent market activity. As of the latest close, abrdn Physical Gold Shares ETF traded at $31.53 with a market cap of $5.18 billion and volume of 3.97 million shares. Five years ago, the fund traded at $16.54, representing a 90.21% increase over that period. At the time, it had a market cap of $2.02 billion and a volume of 1.29 million shares. Receive SGOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Physical Gold Shares ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.90%1 Month Performance-1.66%3 Month Performance+15.41%Year-To-Date Performance+25.59%1 Year Performance+39.57%5 Year Performance+90.21% SGOL Stock Chart for Wednesday, May, 28, 2025 SGOL Chart by TradingView abrdn Physical Gold Shares ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$31.53$31.46-0.22%$31.57$31.375.04 million shs$5.17 billion05/27/2025$32.07$31.53-1.68%$31.56$31.353.97 million shs$5.18 billion05/26/2025$32.07$32.07$32.11$31.834.91 million shs$5.27 billion05/23/2025$31.38$32.07+2.20%$32.11$31.834.91 million shs$5.27 billion05/22/2025$31.66$31.38-0.88%$31.59$31.274.20 million shs$5.16 billion05/21/2025$31.41$31.66+0.80%$31.72$31.436.16 million shs$5.20 billion05/20/2025$30.84$31.41+1.85%$31.43$30.874.89 million shs$5.16 billion05/19/2025$30.46$30.84+1.25%$30.90$30.703.32 million shs$5.07 billion05/16/2025$30.83$30.46-1.20%$30.49$30.203.61 million shs$5.01 billion05/15/2025$30.33$30.83+1.65%$30.83$30.404.70 million shs$5.07 billion Get the Latest News and Ratings for SGOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Physical Gold Shares ETF and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$31.00$30.33-2.16%$30.51$30.235.80 million shs$4.99 billion05/13/2025$30.87$31.00+0.42%$31.08$30.783.76 million shs$5.10 billion05/12/2025$31.76$30.87-2.80%$30.99$30.734.92 million shs$5.08 billion05/09/2025$31.54$31.76+0.70%$31.99$31.682.81 million shs$5.22 billion05/08/2025$32.18$31.54-1.99%$32.13$31.373.36 million shs$5.05 billion05/07/2025$32.64$32.18-1.41%$32.42$32.103.77 million shs$5.15 billion05/06/2025$31.76$32.64+2.77%$32.67$32.233.84 million shs$5.23 billion05/05/2025$30.85$31.76+2.95%$31.84$31.532.97 million shs$5.08 billion05/02/2025$30.80$30.85+0.16%$31.14$30.754.14 million shs$4.94 billion05/01/2025$31.45$30.80-2.07%$30.82$30.574.68 million shs$4.93 billion04/30/2025$31.68$31.45-0.73%$31.67$31.413.80 million shs$5.04 billion04/29/2025$31.99$31.68-0.97%$31.76$31.484.00 million shs$5.07 billion04/28/2025$31.52$31.99+1.49%$31.99$31.363.18 million shs$5.12 billion Related Companies BAR Stock Chart UGL Stock Chart AAAU Stock Chart OUNZ Stock Chart FGDL Stock Chart GLL Stock Chart YGLD Stock Chart USG Stock Chart DULL Stock Chart GLDY Stock Chart Receive SGOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Physical Gold Shares ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SGOL) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Physical Gold Shares ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Physical Gold Shares ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SGOL Stock Free SGOL Stock Alerts