abrdn Physical Gold Shares ETF (SGOL) Chart & Stock Price History $36.75 -0.12 (-0.33%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipShort InterestBuy This Stock abrdn Physical Gold Shares ETF Stock Price Performance The abrdn Physical Gold Shares ETF (SGOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.74%, with a year-to-date return of 46.71%. In the past month, the fund has increased 8.92%, reflecting recent market activity. As of the latest close, abrdn Physical Gold Shares ETF traded at $36.87 with a market cap of $6.04 billion and volume of 4.82 million shares. Five years ago, the fund traded at $18.29, representing a 100.93% increase over that period. At the time, it had a market cap of $2.72 billion and a volume of 4.74 million shares. Receive SGOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Physical Gold Shares ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.31%1 Month Performance+8.92%3 Month Performance+14.81%Year-To-Date Performance+46.71%1 Year Performance+44.74%5 Year Performance+100.93% SGOL Stock Chart for Thursday, October, 2, 2025 SGOL Chart by TradingView abrdn Physical Gold Shares ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$36.87$36.75-0.33%$37.15$36.406.91 million shs$6.02 billion10/01/2025$36.81$36.87+0.16%$36.98$36.764.82 million shs$6.04 billion09/30/2025$36.51$36.81+0.82%$36.83$36.355.72 million shs$6.03 billion09/29/2025$35.92$36.51+1.64%$36.55$36.395.62 million shs$5.98 billion09/26/2025$35.71$35.92+0.59%$36.08$35.785.27 million shs$5.89 billion09/25/2025$35.57$35.71+0.39%$35.82$35.485.44 million shs$5.85 billion09/24/2025$35.90$35.57-0.92%$35.92$35.445.37 million shs$5.83 billion09/23/2025$35.74$35.90+0.45%$36.12$35.776.89 million shs$5.88 billion09/22/2025$35.14$35.74+1.71%$35.75$35.425.29 million shs$5.86 billion09/19/2025$34.77$35.14+1.06%$35.14$34.846.28 million shs$5.76 billion Get the Latest News and Ratings for SGOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Physical Gold Shares ETF and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$34.91$34.77-0.40%$34.83$34.593.97 million shs$5.70 billion09/17/2025$35.17$34.91-0.74%$35.35$34.768.11 million shs$5.72 billion09/16/2025$35.10$35.17+0.20%$35.31$35.073.70 million shs$5.76 billion09/15/2025$34.75$35.10+1.01%$35.14$34.833.67 million shs$5.75 billion09/12/2025$34.68$34.75+0.20%$34.84$34.724.16 million shs$5.70 billion09/11/2025$34.73$34.68-0.14%$34.72$34.494.78 million shs$5.68 billion09/10/2025$34.61$34.73+0.35%$34.86$34.673.79 million shs$5.69 billion09/09/2025$34.68$34.61-0.20%$35.03$34.594.93 million shs$5.67 billion09/08/2025$34.28$34.68+1.17%$34.76$34.522.57 million shs$5.68 billion09/05/2025$33.85$34.28+1.27%$34.33$34.083.18 million shs$5.62 billion09/04/2025$33.99$33.85-0.41%$33.93$33.704.62 million shs$5.55 billion09/03/2025$33.74$33.99+0.74%$34.12$33.852.81 million shs$5.57 billion09/02/2025$32.94$33.74+2.43%$33.76$33.173.63 million shs$5.53 billion09/01/2025$32.94$32.94$32.94$32.603.38 million shs$5.40 billion Related Companies UGL Stock Chart BAR Stock Chart FGDL Stock Chart OUNZ Stock Chart GLL Stock Chart YGLD Stock Chart GLDY Stock Chart USG Stock Chart DULL Stock Chart DGP Stock Chart Receive SGOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Physical Gold Shares ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SGOL) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredExpert Alert: Massive Bubble Could Crash Your WealthOn July 4th, Trump signed the “One Big Beautiful Bill,” adding $3.4 trillion to the national debt — and pushin...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Physical Gold Shares ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Physical Gold Shares ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
