ETC 6 Meridian Mega Cap Equity ETF (SIXA) Chart & Stock Price History $47.83 -0.36 (-0.75%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock ETC 6 Meridian Mega Cap Equity ETF Stock Price Performance The ETC 6 Meridian Mega Cap Equity ETF (SIXA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.66%, with a year-to-date return of 8.04%. In the past month, the fund has increased 3.35%, reflecting recent market activity. As of the latest close, ETC 6 Meridian Mega Cap Equity ETF traded at $47.83 with a market cap of $442.43 million and volume of 43,124 shares. Five years ago, the fund traded at $25.66, representing a 86.40% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,700 shares. Receive SIXA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETC 6 Meridian Mega Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.04%1 Month Performance+3.35%3 Month Performance+3.98%Year-To-Date Performance+8.04%1 Year Performance+16.66%5 Year Performance+86.40% SIXA Stock Chart for Saturday, June, 14, 2025 SIXA Chart by TradingView ETC 6 Meridian Mega Cap Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$48.19$47.83-0.75%$48.11$47.7343,124 shs$442.43 million06/12/2025$48.06$48.19+0.27%$48.19$48.019,645 shs$445.76 million06/11/2025$48.09$48.06-0.06%$48.26$47.986,131 shs$444.56 million06/10/2025$47.85$48.09+0.50%$48.14$47.879,429 shs$444.83 million06/09/2025$47.79$47.85+0.13%$47.97$47.667,980 shs$442.61 million06/06/2025$47.29$47.79+1.06%$47.80$47.6410,808 shs$442.06 million06/05/2025$47.47$47.29-0.38%$47.63$47.2666,177 shs$437.43 million06/04/2025$47.75$47.47-0.59%$47.81$47.4716,731 shs$439.10 million06/03/2025$47.72$47.75+0.06%$47.78$47.5477,453 shs$441.69 million06/02/2025$47.24$47.72+1.02%$47.72$47.389,810 shs$441.41 million Get the Latest News and Ratings for SIXA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETC 6 Meridian Mega Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$47.12$47.24+0.25%$47.51$47.098,656 shs$436.97 million05/29/2025$47.06$47.12+0.13%$47.14$46.964,890 shs$431.15 million05/28/2025$47.30$47.06-0.51%$47.35$47.063,542 shs$430.60 million05/27/2025$46.72$47.30+1.24%$47.30$47.1031,595 shs$432.80 million05/26/2025$46.72$46.72$46.78$46.405,112 shs$427.49 million05/23/2025$46.69$46.72+0.06%$46.78$46.405,112 shs$427.49 million05/22/2025$46.88$46.69-0.41%$46.92$46.697,834 shs$427.21 million05/21/2025$47.54$46.88-1.39%$47.43$46.8216,480 shs$428.95 million05/20/2025$47.51$47.54+0.06%$47.62$47.4216,315 shs$434.99 million05/19/2025$47.36$47.51+0.32%$47.51$47.1110,335 shs$434.72 million05/16/2025$46.85$47.36+1.09%$47.36$46.9111,226 shs$433.34 million05/15/2025$46.28$46.85+1.23%$46.85$46.1517,278 shs$428.68 million05/14/2025$46.54$46.28-0.56%$46.66$46.26101,066 shs$423.46 million05/13/2025$46.80$46.54-0.56%$46.84$46.5415,848 shs$425.84 million Related Companies LRGC Stock Price Chart DFVX Stock Price Chart ROUS Stock Price Chart FDMO Stock Price Chart OSEA Stock Price Chart CVLC Stock Price Chart SPXS Stock Price Chart FCTE Stock Price Chart SDS Stock Price Chart JANW Stock Price Chart Receive SIXA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETC 6 Meridian Mega Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SIXA) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETC 6 Meridian Mega Cap Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ETC 6 Meridian Mega Cap Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SIXA Stock Free SIXA Stock Alerts