Free Trial

ETC 6 Meridian Mega Cap Equity ETF (SIXA) Chart & Stock Price History

$48.80 -0.07 (-0.14%)
As of 08/7/2025 04:10 PM Eastern

ETC 6 Meridian Mega Cap Equity ETF Stock Price Performance

The ETC 6 Meridian Mega Cap Equity ETF (SIXA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.80%, with a year-to-date return of 10.23%. In the past month, the fund has decreased 0.20%, reflecting recent market activity.

As of the latest close, ETC 6 Meridian Mega Cap Equity ETF traded at $48.80 with a market cap of $440.18 million and volume of 23,646 shares. Five years ago, the fund traded at $27.68, representing a 76.30% increase over that period. At the time, it had a market cap of $106.18 million and a volume of 100 shares.

Receive SIXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Mega Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.27%
1 Month
Performance
-0.20%
3 Month
Performance
+5.01%
Year-To-Date
Performance
+10.23%
1 Year
Performance
+15.80%
5 Year
Performance
+76.30%

SIXA Stock Chart for Friday, August, 8, 2025

ETC 6 Meridian Mega Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$48.87$48.80
-0.14%
$48.93$48.6923,646 shs$440.18 million
08/06/2025$48.65$48.87
+0.45%
$48.99$48.7527,096 shs$440.81 million
08/05/2025$48.58$48.65
+0.14%
$48.69$48.5824,306 shs$438.82 million
08/04/2025$48.19$48.58
+0.81%
$48.61$48.4035,693 shs$438.19 million
08/01/2025$48.41$48.19
-0.45%
$48.36$48.165,972 shs$461.18 million
07/31/2025$48.75$48.41
-0.70%
$48.88$48.36166,530 shs$463.28 million
07/30/2025$49.03$48.75
-0.57%
$49.03$48.63468,291 shs$466.54 million
07/29/2025$49.01$49.03
+0.04%
$49.16$48.93462,110 shs$469.22 million
07/28/2025$49.38$49.01
-0.75%
$49.35$48.94161,293 shs$469.03 million
07/25/2025$49.39$49.38
-0.02%
$49.44$49.294,038 shs$471.58 million
07/24/2025$49.34$49.39
+0.10%
$49.53$49.3813,577 shs$471.67 million
07/23/2025$48.97$49.34
+0.76%
$49.34$48.937,701 shs$467.74 million
07/22/2025$48.81$48.97
+0.33%
$49.00$48.6342,189 shs$464.24 million
07/21/2025$48.62$48.81
+0.39%
$49.04$48.7314,476 shs$462.72 million
07/18/2025$48.68$48.62
-0.12%
$48.65$48.5419,627 shs$460.92 million
07/17/2025$48.64$48.68
+0.08%
$48.69$48.5922,834 shs$461.49 million
07/16/2025$48.35$48.64
+0.60%
$48.65$48.443,462 shs$461.11 million
07/15/2025$48.71$48.35
-0.74%
$48.42$48.358,697 shs$458.36 million
07/14/2025$48.45$48.71
+0.54%
$48.74$48.5011,793 shs$461.77 million
07/11/2025$48.94$48.45
-1.00%
$48.58$48.3910,453 shs$459.31 million
07/10/2025$48.81$48.94
+0.27%
$48.96$48.901,690 shs$463.95 million
07/09/2025$48.90$48.81
-0.18%
$48.88$48.5932,197 shs$462.72 million
07/08/2025$48.97$48.90
-0.14%
$48.98$48.8810,663 shs$463.57 million
07/07/2025$49.03$48.97
-0.12%
$48.97$48.816,024 shs$510.76 million

This page (NYSEARCA:SIXA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners