Free Trial

ProShares Short High Yield (SJB) Chart & Stock Price History

ProShares Short High Yield logo
$15.39 0.00 (0.00%)
As of 04:10 PM Eastern

ProShares Short High Yield Stock Price Performance

The ProShares Short High Yield (SJB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.81%, with a year-to-date return of -4.71%. In the past month, the fund has decreased 0.97%, reflecting recent market activity.

As of the latest close, ProShares Short High Yield traded at $15.39 with a market cap of $69.26 million and volume of 152,042 shares. Five years ago, the fund traded at $19.68, representing a 21.80% decrease over that period. At the time, it had a market cap of $85.61 million and a volume of 89,458 shares.

Receive SJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short High Yield and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
-0.97%
3 Month
Performance
-1.72%
Year-To-Date
Performance
-4.71%
1 Year
Performance
-5.81%
5 Year
Performance
-21.80%

SJB Stock Chart for Tuesday, October, 7, 2025

ProShares Short High Yield Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$15.37$15.39
+0.13%
$15.39$15.37152,042 shs$69.26 million
10/03/2025$15.35$15.37
+0.13%
$15.39$15.36218,715 shs$69.17 million
10/02/2025$15.35$15.35$15.38$15.35117,975 shs$86.73 million
10/01/2025$15.38$15.35
-0.20%
$15.38$15.3555,731 shs$86.73 million
09/30/2025$15.37$15.38
+0.07%
$15.39$15.36109,078 shs$86.90 million
09/29/2025$15.39$15.37
-0.13%
$15.38$15.34227,789 shs$86.84 million
09/26/2025$15.42$15.39
-0.19%
$15.45$15.3899,057 shs$86.95 million
09/25/2025$15.36$15.42
+0.39%
$15.42$15.3959,759 shs$87.12 million
09/24/2025$15.52$15.36
-1.03%
$15.37$15.34102,453 shs$86.78 million
09/23/2025$15.49$15.52
+0.19%
$15.53$15.48183,026 shs$87.69 million
09/22/2025$15.51$15.49
-0.13%
$15.53$15.4975,214 shs$87.52 million
09/19/2025$15.51$15.51$15.53$15.48126,764 shs$87.63 million
09/18/2025$15.53$15.51
-0.13%
$15.53$15.4954,864 shs$87.63 million
09/17/2025$15.51$15.53
+0.13%
$15.54$15.5075,932 shs$87.74 million
09/16/2025$15.51$15.51$15.52$15.50110,685 shs$87.63 million
09/15/2025$15.53$15.51
-0.13%
$15.54$15.5058,873 shs$87.63 million
09/12/2025$15.53$15.53$15.55$15.53183,828 shs$87.74 million
09/11/2025$15.56$15.53
-0.19%
$15.55$15.50216,238 shs$87.74 million
09/10/2025$15.64$15.56
-0.51%
$15.56$15.54123,932 shs$87.91 million
09/09/2025$15.54$15.64
+0.64%
$15.66$15.5582,720 shs$88.37 million
09/08/2025$15.54$15.54$15.54$15.5195,039 shs$87.80 million

This page (NYSEARCA:SJB) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners