Free Trial

ProShares Short High Yield (SJB) Chart & Stock Price History

ProShares Short High Yield logo
$16.07 -0.05 (-0.31%)
Closing price 04:10 PM Eastern
Extended Trading
$16.08 +0.00 (+0.03%)
As of 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Short High Yield Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+0.19%
3 Month
Performance
+0.31%
6 Month
Performance
-2.43%
Year-To-Date
Performance
-0.50%
1 Year
Performance
-6.79%
Receive SJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short High Yield and its competitors with MarketBeat's FREE daily newsletter.

SJB Stock Chart for Friday, May, 2, 2025

ProShares Short High Yield Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$16.13$16.12
-0.06%
$16.14$16.06232,710 shs$137.02 million
04/30/2025$16.04$16.13
+0.56%
$16.16$16.07208,301 shs$137.11 million
04/29/2025$16.10$16.04
-0.37%
$16.11$16.04285,692 shs$136.34 million
04/28/2025$16.09$16.10
+0.06%
$16.14$16.08157,680 shs$136.85 million
04/25/2025$16.11$16.09
-0.12%
$16.16$16.061.20 million shs$136.77 million
04/24/2025$16.25$16.11
-0.86%
$16.22$16.10361,429 shs$136.94 million
04/23/2025$16.32$16.25
-0.43%
$16.25$16.09402,712 shs$138.13 million
04/22/2025$16.39$16.32
-0.43%
$16.35$16.29457,248 shs$138.72 million
04/21/2025$16.30$16.39
+0.55%
$16.42$16.33271,299 shs$139.32 million
04/18/2025$16.30$16.30$16.37$16.29294,137 shs$138.55 million
04/17/2025$16.37$16.30
-0.43%
$16.37$16.29294,137 shs$138.55 million
04/16/2025$16.36$16.37
+0.06%
$16.42$16.33303,946 shs$76.94 million
04/15/2025$16.41$16.36
-0.30%
$16.39$16.331.04 million shs$76.89 million
04/14/2025$16.50$16.41
-0.55%
$16.45$16.31410,300 shs$77.13 million
04/11/2025$16.54$16.50
-0.24%
$16.64$16.401.94 million shs$77.55 million
04/10/2025$16.26$16.54
+1.72%
$16.72$16.362.22 million shs$77.74 million
04/09/2025$16.71$16.26
-2.69%
$16.95$15.994.44 million shs$76.42 million
04/09/2025$16.71$16.26
-2.69%
$16.95$15.994.44 million shs$76.42 million
04/08/2025$16.68$16.71
+0.18%
$16.77$16.37803,396 shs$78.54 million
04/08/2025$16.68$16.71
+0.18%
$16.77$16.37803,396 shs$78.54 million
04/07/2025$16.50$16.68
+1.09%
$16.85$16.342.12 million shs$78.40 million
04/04/2025$16.24$16.50
+1.60%
$16.54$16.383.53 million shs$77.55 million
04/03/2025$16.04$16.24
+1.25%
$16.27$16.16679,194 shs$76.33 million
04/02/2025$16.08$16.04
-0.25%
$16.10$16.04445,659 shs$75.39 million
04/01/2025$16.12$16.08
-0.25%
$16.19$16.06947,455 shs$75.58 million

This page (NYSEARCA:SJB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners