Free Trial

ProShares Short High Yield (SJB) Chart & Stock Price History

ProShares Short High Yield logo
$16.05 -0.01 (-0.06%)
Closing price 05/22/2025 04:10 PM Eastern
Extended Trading
$16.07 +0.02 (+0.09%)
As of 08:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Short High Yield Stock Price Performance

The ProShares Short High Yield (SJB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.14%, with a year-to-date return of -0.62%. In the past month, the fund has decreased 1.23%, reflecting recent market activity.

As of the latest close, ProShares Short High Yield traded at $16.05 with a market cap of $133.22 million and volume of 225,471 shares. Five years ago, the fund traded at $21.26, representing a 24.51% decrease over that period. At the time, it had a market cap of $132.81 million and a volume of 149,900 shares.

Receive SJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short High Yield and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
-1.23%
3 Month
Performance
+0.12%
Year-To-Date
Performance
-0.62%
1 Year
Performance
-7.14%
5 Year
Performance
-24.51%

SJB Stock Chart for Friday, May, 23, 2025

ProShares Short High Yield Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$16.06$16.05
-0.06%
$16.09$16.03225,471 shs$133.22 million
05/21/2025$15.96$16.06
+0.63%
$16.07$15.99177,147 shs$133.30 million
05/20/2025$15.95$15.96
+0.06%
$16.03$15.95119,499 shs$132.47 million
05/19/2025$15.94$15.95
+0.06%
$16.01$15.94426,210 shs$132.39 million
05/16/2025$15.95$15.94
-0.06%
$15.97$15.94176,031 shs$132.30 million
05/15/2025$15.97$15.95
-0.13%
$15.99$15.94365,368 shs$132.39 million
05/14/2025$15.91$15.97
+0.38%
$15.98$15.90274,054 shs$132.55 million
05/13/2025$15.93$15.91
-0.13%
$15.94$15.88598,711 shs$132.05 million
05/12/2025$16.10$15.93
-1.06%
$16.02$15.92724,137 shs$132.22 million
05/09/2025$16.09$16.10
+0.06%
$16.11$16.07172,335 shs$133.63 million
05/08/2025$16.10$16.09
-0.06%
$16.11$16.05162,266 shs$136.77 million
05/07/2025$16.10$16.10$16.12$16.07183,134 shs$136.85 million
05/06/2025$16.08$16.10
+0.12%
$16.13$16.07180,463 shs$136.85 million
05/05/2025$16.07$16.08
+0.06%
$16.12$16.06180,055 shs$136.68 million
05/02/2025$16.12$16.07
-0.31%
$16.12$16.06511,720 shs$136.60 million
05/01/2025$16.13$16.12
-0.06%
$16.14$16.06232,710 shs$137.02 million
04/30/2025$16.04$16.13
+0.56%
$16.16$16.07208,301 shs$137.11 million
04/29/2025$16.10$16.04
-0.37%
$16.11$16.04285,692 shs$136.34 million
04/28/2025$16.09$16.10
+0.06%
$16.14$16.08157,680 shs$136.85 million
04/25/2025$16.11$16.09
-0.12%
$16.16$16.061.20 million shs$136.77 million
04/24/2025$16.25$16.11
-0.86%
$16.22$16.10361,429 shs$136.94 million
04/23/2025$16.32$16.25
-0.43%
$16.25$16.09402,712 shs$138.13 million
04/22/2025$16.39$16.32
-0.43%
$16.35$16.29457,248 shs$138.72 million

This page (NYSEARCA:SJB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners