Go Pro

ProShares Short High Yield (SJB) Chart & Stock Price History

ProShares Short High Yield logo
$15.32 +0.01 (+0.07%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$15.34 +0.02 (+0.10%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Short High Yield Stock Price Performance

The ProShares Short High Yield (SJB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.35%, with a year-to-date return of 0.39%. In the past month, the fund has increased 1.39%, reflecting recent market activity.

As of the latest close, ProShares Short High Yield traded at $15.32 with a market cap of $48.26 million and volume of 173,794 shares. Five years ago, the fund traded at $17.64, representing a 13.15% decrease over that period. At the time, it had a market cap of $58.21 million and a volume of 12,668 shares.

Receive SJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short High Yield and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
+1.39%
3 Month
Performance
+0.07%
Year-To-Date
Performance
+0.39%
1 Year
Performance
-1.35%
5 Year
Performance
-13.15%

SJB Stock Chart for Sunday, September, 13, 2026

ProShares Short High Yield Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$15.31$15.32
+0.07%
$15.32$15.23173,794 shs$48.26 million
09/10/2026$15.22$15.31
+0.59%
$15.32$15.26220,460 shs$48.23 million
09/09/2026$15.21$15.22
+0.07%
$15.23$15.21163,971 shs$47.94 million
09/08/2026$15.20$15.21
+0.07%
$15.21$15.1761,236 shs$47.91 million
09/07/2026$15.20$15.20$15.20$15.17169,680 shs$47.88 million
09/04/2026$15.19$15.20
+0.07%
$15.20$15.17169,680 shs$47.88 million
09/03/2026$15.19$15.19$15.19$15.16123,778 shs$47.85 million
09/02/2026$15.19$15.19$15.20$15.1620,892 shs$47.85 million
09/01/2026$15.15$15.19
+0.26%
$15.20$15.1699,385 shs$47.85 million
08/31/2026$15.16$15.15
-0.07%
$15.18$15.14138,442 shs$47.72 million
08/28/2026$15.13$15.16
+0.20%
$15.17$15.09150,615 shs$47.75 million
08/27/2026$15.12$15.13
+0.07%
$15.14$15.1015,988 shs$47.66 million
08/26/2026$15.11$15.12
+0.07%
$15.13$15.1119,712 shs$47.63 million
08/25/2026$15.14$15.11
-0.20%
$15.14$15.10181,819 shs$47.60 million
08/24/2026$15.16$15.14
-0.13%
$15.17$15.1450,383 shs$47.69 million
08/21/2026$15.18$15.16
-0.13%
$15.17$15.15112,323 shs$47.75 million
08/20/2026$15.13$15.18
+0.33%
$15.18$15.16230,316 shs$47.82 million
08/19/2026$15.16$15.13
-0.20%
$15.15$15.13204,955 shs$47.66 million
08/18/2026$15.15$15.16
+0.07%
$15.19$15.1632,335 shs$47.75 million
08/17/2026$15.12$15.15
+0.20%
$15.16$15.1261,379 shs$47.72 million
08/14/2026$15.11$15.12
+0.07%
$15.14$15.1278,480 shs$47.63 million
08/13/2026$15.16$15.11
-0.33%
$15.12$15.1147,545 shs$47.60 million
08/12/2026$15.17$15.16
-0.07%
$15.16$15.1481,265 shs$47.75 million

This page (NYSEARCA:SJB) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners