Free Trial

Robinson Alternative Yield Pre-Merger SPAC ETF (SPAX) Chart & Stock Price History

$20.27 -0.09 (-0.42%)
Closing price 04/7/2025
Extended Trading
$20.27 0.00 (0.00%)
As of 04/7/2025 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Robinson Alternative Yield Pre-Merger SPAC ETF Stock Price Performance

The Robinson Alternative Yield Pre-Merger SPAC ETF (SPAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.95%, with a year-to-date return of 0.02%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Robinson Alternative Yield Pre-Merger SPAC ETF traded at $20.28 with a market cap of $4.56 million and volume of 228 shares.

Receive SPAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robinson Alternative Yield Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-0.02%
Year-To-Date
Performance
+0.02%
1 Year
Performance
-0.95%

SPAX Stock Chart for Friday, May, 30, 2025

Robinson Alternative Yield Pre-Merger SPAC ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$20.28$20.28$20.28$20.28228 shs$4.56 million
05/28/2025$20.28$20.28$20.28$20.28228 shs$4.56 million
05/27/2025$20.28$20.28$20.28$20.28228 shs$4.56 million
05/26/2025$20.28$20.28$20.28$20.28228 shs$4.56 million
05/23/2025$20.28$20.28$20.28$20.28228 shs$4.56 million
05/22/2025$20.28$20.28$20.28$20.28228 shs$4.56 million
05/21/2025$20.28$20.28$20.28$20.28228 shs$4.56 million
05/20/2025$20.28$20.28$20.28$20.28228 shs$4.56 million
05/19/2025$20.28$20.28$20.28$20.28228 shs$4.56 million
05/16/2025$20.28$20.28$20.28$20.28228 shs$4.56 million
05/15/2025$20.28$20.28$20.28$20.28228 shs$4.56 million
05/14/2025$20.28$20.28$20.28$20.28228 shs$4.56 million
05/13/2025$20.28$20.28$20.28$20.28228 shs$4.56 million
05/12/2025$20.28$20.28$20.28$20.28228 shs$4.56 million
05/09/2025$20.28$20.28$20.28$20.28228 shs$4.56 million
05/08/2025$20.28$20.28$20.28$20.28228 shs$4.56 million
05/07/2025$20.28$20.28$20.28$20.28228 shs$4.56 million
05/06/2025$20.28$20.28$20.28$20.28228 shs$4.56 million
05/05/2025$20.28$20.28$20.28$20.28228 shs$4.56 million
05/02/2025$20.28$20.28$20.28$20.28228 shs$4.56 million
05/01/2025$20.28$20.28$20.28$20.28228 shs$4.56 million
04/30/2025$20.28$20.28$20.28$20.28228 shs$4.56 million
04/29/2025$20.28$20.28$20.28$20.28228 shs$4.56 million

This page (NYSEARCA:SPAX) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners