AllianzIM Buffer20 Allocation ETF (SPBW) Chart & Stock Price History $24.83 +0.17 (+0.69%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock AllianzIM Buffer20 Allocation ETF Stock Price Performance 5 Day Performance+1.14%1 Month Performance+5.84%3 Month Performance-1.70% Receive SPBW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM Buffer20 Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SPBW Stock Chart for Sunday, May, 4, 2025 SPBW Chart by TradingView AllianzIM Buffer20 Allocation ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$24.66$24.83+0.69%$24.86$24.7537,977 shs$26.07 million05/01/2025$24.58$24.66+0.33%$24.76$24.6521,699 shs$25.89 million04/30/2025$24.55$24.58+0.12%$24.58$24.36444 shs$25.81 million04/29/2025$24.48$24.55+0.29%$24.57$24.495,510 shs$25.78 million04/28/2025$24.46$24.48+0.08%$24.50$24.458,222 shs$25.70 million04/25/2025$24.36$24.46+0.41%$24.46$24.35802 shs$25.68 million04/24/2025$24.13$24.36+0.95%$24.36$24.34137 shs$25.58 million04/23/2025$23.93$24.13+0.84%$24.28$24.132,240 shs$25.34 million04/22/2025$23.65$23.93+1.18%$23.99$23.7712,985 shs$25.13 million04/21/2025$23.90$23.65-1.05%$23.84$23.509,011 shs$24.83 million Get the Latest News and Ratings for SPBW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM Buffer20 Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$23.90$23.90$23.96$23.893,874 shs$25.10 million04/17/2025$23.87$23.90+0.13%$23.96$23.893,874 shs$25.10 million04/16/2025$24.15$23.87-1.16%$24.09$23.775,470 shs$25.06 million04/15/2025$24.17$24.15-0.08%$24.23$24.1429,619 shs$25.36 million04/14/2025$24.06$24.17+0.46%$24.23$24.175,537 shs$25.38 million04/11/2025$23.83$24.06+0.97%$24.06$23.822,259 shs$24.06 million04/10/2025$24.27$23.83-1.81%$23.83$23.838 shs$23.83 million04/09/2025$23.22$24.27+4.52%$24.27$23.152,435 shs$24.27 million04/09/2025$23.22$24.27+4.52%$24.27$23.152,435 shs$24.27 million04/08/2025$23.42$23.22-0.85%$23.71$23.2213,519 shs$23.22 million04/08/2025$23.42$23.22-0.85%$23.71$23.2213,519 shs$23.22 million04/07/2025$23.46$23.42-0.17%$23.51$23.392,868 shs$23.42 million04/04/2025$24.16$23.46-2.90%$23.65$23.467,668 shs$23.46 million04/03/2025$24.75$24.16-2.38%$24.29$24.165,661 shs$24.16 million Related Companies Horizon Expedition Plus ETF Stock Price Chart Calamos Nasdaq - 100 Structured Alt Protection ETF - June Stock Price Chart ProShares S&P 500 EX-Health Care ETF Stock Price Chart QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Price Chart WBI BullBear Value 3000 ETF Stock Price Chart Calamos Nasdaq-100 Structured Alt Protection ETF - September Stock Price Chart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Chart Roundhill S&P 500 Target 20 Managed Distribution ETF Stock Price Chart SGI Enhanced Nasdaq-100 ETF Stock Price Chart Cambria Tax Aware ETF Stock Price Chart Receive SPBW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM Buffer20 Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPBW) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredWhy Elon put $51 million into thisWhile fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...True Market Insiders | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM Buffer20 Allocation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM Buffer20 Allocation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPBW Stock Free SPBW Stock Alerts