Free Trial

AllianzIM Buffer20 Allocation ETF (SPBW) Chart & Stock Price History

$26.28 -0.01 (-0.04%)
As of 10:19 AM Eastern

AllianzIM Buffer20 Allocation ETF Stock Price Performance

The AllianzIM Buffer20 Allocation ETF (SPBW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.73%, reflecting recent market activity.

As of the latest close, AllianzIM Buffer20 Allocation ETF traded at $26.29 with a market cap of $39.44 million and volume of 185 shares.

Receive SPBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM Buffer20 Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+0.73%
3 Month
Performance
+6.18%

SPBW Stock Chart for Tuesday, August, 5, 2025

AllianzIM Buffer20 Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$26.14$26.29
+0.57%
$26.29$26.28185 shs$39.44 million
08/01/2025$26.27$26.14
-0.49%
$26.26$26.1313,020 shs$39.21 million
07/31/2025$26.30$26.27
-0.11%
$26.38$26.2549,129 shs$39.41 million
07/30/2025$26.32$26.30
-0.08%
$26.34$26.301,734 shs$39.45 million
07/29/2025$26.33$26.32
-0.04%
$26.41$26.316,404 shs$39.48 million
07/28/2025$26.33$26.33$26.35$26.334,077 shs$39.50 million
07/25/2025$26.29$26.33
+0.15%
$26.34$26.3013,643 shs$39.50 million
07/24/2025$26.27$26.29
+0.08%
$26.33$26.298,971 shs$39.44 million
07/23/2025$26.21$26.27
+0.23%
$26.28$26.2012,902 shs$39.41 million
07/22/2025$26.19$26.21
+0.08%
$26.22$26.165,004 shs$39.32 million
07/21/2025$26.17$26.19
+0.08%
$26.24$26.1910,155 shs$39.29 million
07/18/2025$26.15$26.17
+0.08%
$26.18$26.1410,356 shs$39.26 million
07/17/2025$26.09$26.15
+0.23%
$26.18$26.111,320 shs$39.23 million
07/16/2025$26.10$26.09
-0.04%
$26.12$26.063,294 shs$39.14 million
07/15/2025$26.09$26.10
+0.04%
$26.21$26.0937,919 shs$39.15 million
07/14/2025$26.09$26.09$26.10$26.06366 shs$39.14 million
07/11/2025$26.11$26.09
-0.08%
$26.12$26.0410,037 shs$37.18 million
07/10/2025$26.10$26.11
+0.04%
$26.15$26.0743,173 shs$37.21 million
07/09/2025$26.04$26.10
+0.23%
$26.10$26.0450,359 shs$37.19 million
07/08/2025$26.02$26.04
+0.08%
$26.07$26.0135,135 shs$37.11 million
07/07/2025$26.09$26.02
-0.27%
$26.35$25.9692,409 shs$37.08 million
07/04/2025$26.09$26.09$26.13$26.058,175 shs$37.18 million

This page (NYSEARCA:SPBW) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners