Free Trial

AllianzIM Buffer20 Allocation ETF (SPBW) Chart & Stock Price History

$25.10 -0.08 (-0.32%)
As of 05/23/2025 04:10 PM Eastern

AllianzIM Buffer20 Allocation ETF Stock Price Performance

The AllianzIM Buffer20 Allocation ETF (SPBW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.62%, reflecting recent market activity.

As of the latest close, AllianzIM Buffer20 Allocation ETF traded at $25.10 with a market cap of $27.61 million and volume of 8,265 shares.

Receive SPBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM Buffer20 Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.14%
1 Month
Performance
+2.62%
3 Month
Performance
-0.44%

SPBW Stock Chart for Sunday, May, 25, 2025

AllianzIM Buffer20 Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.18$25.10
-0.32%
$25.17$25.078,265 shs$27.61 million
05/22/2025$25.18$25.18$25.22$25.17732 shs$27.70 million
05/21/2025$25.39$25.18
-0.83%
$25.40$25.1519,805 shs$27.70 million
05/20/2025$25.41$25.39
-0.08%
$25.39$25.3213,952 shs$27.93 million
05/19/2025$25.40$25.41
+0.04%
$25.41$25.3251,919 shs$27.95 million
05/16/2025$25.33$25.40
+0.28%
$25.40$22.95137,263 shs$27.94 million
05/15/2025$25.26$25.33
+0.28%
$25.33$25.222,666 shs$27.86 million
05/14/2025$25.25$25.26
+0.04%
$25.28$25.2116,894 shs$27.79 million
05/13/2025$25.15$25.25
+0.40%
$25.30$25.249,666 shs$27.78 million
05/12/2025$24.76$25.15
+1.58%
$25.15$25.0710,314 shs$27.67 million
05/09/2025$24.77$24.76
-0.04%
$24.83$24.7618,832 shs$27.24 million
05/08/2025$24.69$24.77
+0.32%
$24.88$24.7324,146 shs$27.25 million
05/07/2025$24.66$24.69
+0.12%
$24.71$24.6210,445 shs$27.16 million
05/06/2025$24.75$24.66
-0.36%
$24.71$24.668,994 shs$27.13 million
05/05/2025$24.83$24.75
-0.32%
$24.82$24.7212,748 shs$27.23 million
05/02/2025$24.66$24.83
+0.69%
$24.86$24.7537,977 shs$26.07 million
05/01/2025$24.58$24.66
+0.33%
$24.76$24.6521,699 shs$25.89 million
04/30/2025$24.55$24.58
+0.12%
$24.58$24.36444 shs$25.81 million
04/29/2025$24.48$24.55
+0.29%
$24.57$24.495,510 shs$25.78 million
04/28/2025$24.46$24.48
+0.08%
$24.50$24.458,222 shs$25.70 million
04/25/2025$24.36$24.46
+0.41%
$24.46$24.35802 shs$25.68 million
04/24/2025$24.13$24.36
+0.95%
$24.36$24.34137 shs$25.58 million

This page (NYSEARCA:SPBW) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners