Free Trial

AllianzIM Buffer20 Allocation ETF (SPBW) Chart & Stock Price History

$27.06 +0.06 (+0.22%)
As of 10/24/2025 04:10 PM Eastern

AllianzIM Buffer20 Allocation ETF Stock Price Performance

The AllianzIM Buffer20 Allocation ETF (SPBW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.78%, reflecting recent market activity.

As of the latest close, AllianzIM Buffer20 Allocation ETF traded at $27.06 with a market cap of $40.59 million and volume of 5,236 shares.

Receive SPBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM Buffer20 Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+0.78%
3 Month
Performance
+2.77%

SPBW Stock Chart for Sunday, October, 26, 2025

AllianzIM Buffer20 Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$27.00$27.06
+0.22%
$27.09$27.065,236 shs$40.59 million
10/23/2025$26.95$27.00
+0.19%
$27.04$26.982,037 shs$39.96 million
10/22/2025$26.99$26.95
-0.15%
$27.00$26.905,427 shs$39.89 million
10/21/2025$26.98$26.99
+0.04%
$27.02$26.969,699 shs$39.95 million
10/20/2025$26.88$26.98
+0.37%
$27.00$26.947,940 shs$39.93 million
10/17/2025$26.80$26.88
+0.30%
$26.90$26.795,346 shs$38.98 million
10/16/2025$26.86$26.80
-0.22%
$26.93$26.777,772 shs$38.86 million
10/15/2025$26.84$26.86
+0.07%
$26.89$26.813,801 shs$38.95 million
10/14/2025$26.87$26.84
-0.11%
$26.91$26.844,258 shs$38.92 million
10/13/2025$26.72$26.87
+0.56%
$26.88$26.86533 shs$38.96 million
10/10/2025$26.94$26.72
-0.82%
$26.84$26.7228,982 shs$38.74 million
10/09/2025$26.93$26.94
+0.04%
$26.96$26.901,993 shs$39.06 million
10/08/2025$26.92$26.93
+0.04%
$26.98$26.923,791 shs$39.05 million
10/07/2025$26.95$26.92
-0.11%
$26.98$26.912,865 shs$39.03 million
10/06/2025$26.91$26.95
+0.15%
$26.98$26.935,617 shs$39.08 million
10/03/2025$26.91$26.91$26.98$26.906,442 shs$39.02 million
10/02/2025$26.92$26.91
-0.04%
$26.95$26.908,816 shs$40.37 million
10/01/2025$26.89$26.92
+0.11%
$26.95$26.8613,048 shs$40.38 million
09/30/2025$26.87$26.89
+0.07%
$26.89$26.8311,384 shs$40.34 million
09/29/2025$26.85$26.87
+0.07%
$26.87$26.871,749 shs$40.31 million
09/26/2025$26.79$26.85
+0.22%
$26.85$26.7916,249 shs$40.28 million
09/25/2025$26.81$26.79
-0.07%
$26.81$26.773,096 shs$40.19 million

This page (NYSEARCA:SPBW) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners