This company recently went public with an IPO on Friday, June 12th 2026. They issued 555,555,555 shares at $135.00 per share. We will continue to update data for SPCX as it becomes available.

SpaceX (SPCX) Stock Chart & Stock Price History

SpaceX logo
$157.99 +3.39 (+2.19%)
As of 03:15 PM Eastern

SpaceX Stock Price Performance

The SpaceX (SPCX) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, SpaceX traded at $154.60 with a market cap of $1.14 trillion and volume of 166.30 million shares.

Receive SPCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpaceX and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.46%

SPCX Stock Chart for Tuesday, June, 23, 2026

SpaceX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$185.00$154.60
-16.43%
$176.75$154.00166.30 million shs$1.14 trillion
06/19/2026$185.00$185.00$190.00$172.11270.95 million shs$1.37 trillion
06/18/2026$191.82$185.00
-3.56%
$190.00$172.11270.95 million shs$1.37 trillion
06/17/2026$201.80$191.82
-4.95%
$213.80$187.01200.39 million shs$0.00
06/16/2026$192.50$201.80
+4.83%
$225.64$195.13319.38 million shs$0.00
06/15/2026$160.95$192.50
+19.60%
$193.00$168.35249.76 million shs$0.00
06/12/2026N/A$160.95$176.52$149.34518.82 million shs$0.00

This page (NASDAQ:SPCX) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners