Free Trial

SPDR Portfolio MSCI Global Stock Market ETF (SPGM) Chart & Stock Price History

SPDR Portfolio MSCI Global Stock Market ETF logo
$63.86 -0.10 (-0.15%)
As of 11:08 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR Portfolio MSCI Global Stock Market ETF Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
+12.26%
3 Month
Performance
-2.81%
6 Month
Performance
-0.49%
Year-To-Date
Performance
+0.84%
1 Year
Performance
+8.63%
Receive SPGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio MSCI Global Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter.

SPGM Stock Chart for Monday, May, 5, 2025

SPDR Portfolio MSCI Global Stock Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$62.79$63.96
+1.86%
$64.02$63.5749,767 shs$984.98 million
05/01/2025$62.66$62.79
+0.21%
$63.33$62.78463,206 shs$966.97 million
04/30/2025$62.71$62.66
-0.08%
$62.80$61.48294,535 shs$964.96 million
04/29/2025$62.38$62.71
+0.53%
$62.75$62.1757,304 shs$965.73 million
04/28/2025$62.24$62.38
+0.22%
$62.53$61.8184,528 shs$960.65 million
04/25/2025$61.98$62.24
+0.42%
$62.24$61.58308,307 shs$958.50 million
04/24/2025$60.82$61.98
+1.91%
$61.98$60.9091,568 shs$954.49 million
04/23/2025$60.05$60.82
+1.28%
$61.69$60.5852,886 shs$936.63 million
04/22/2025$58.75$60.05
+2.21%
$60.28$59.35139,110 shs$924.77 million
04/21/2025$59.77$58.75
-1.71%
$59.61$58.1693,896 shs$904.75 million
04/18/2025$59.77$59.77$60.15$59.44165,308 shs$920.46 million
04/17/2025$59.35$59.77
+0.71%
$60.15$59.44165,308 shs$920.46 million
04/16/2025$60.38$59.35
-1.71%
$60.22$58.87544,329 shs$908.06 million
04/15/2025$60.30$60.38
+0.13%
$60.81$60.19164,129 shs$923.81 million
04/14/2025$59.74$60.30
+0.94%
$60.71$59.7462,560 shs$922.59 million
04/11/2025$58.57$59.74
+2.00%
$59.81$58.25130,338 shs$914.02 million
04/10/2025$60.20$58.57
-2.71%
$59.17$57.1066,151 shs$896.12 million
04/09/2025$55.50$60.20
+8.47%
$60.54$55.11293,166 shs$921.06 million
04/09/2025$55.50$60.20
+8.47%
$60.54$55.11293,166 shs$921.06 million
04/08/2025$56.18$55.50
-1.21%
$58.25$54.78272,935 shs$849.15 million
04/08/2025$56.18$55.50
-1.21%
$58.25$54.78272,935 shs$849.15 million
04/07/2025$56.89$56.18
-1.25%
$57.65$54.21227,773 shs$859.55 million
04/04/2025$60.54$56.89
-6.03%
$58.68$56.84127,865 shs$870.42 million

This page (NYSEARCA:SPGM) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners