SPDR Portfolio MSCI Global Stock Market ETF (SPGM) Chart & Stock Price History $65.61 -0.15 (-0.23%) Closing price 05/23/2025 04:10 PM EasternExtended Trading$65.13 -0.48 (-0.74%) As of 05/23/2025 05:45 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock SPDR Portfolio MSCI Global Stock Market ETF Stock Price Performance The SPDR Portfolio MSCI Global Stock Market ETF (SPGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.39%, with a year-to-date return of 3.60%. In the past month, the fund has increased 5.41%, reflecting recent market activity. As of the latest close, SPDR Portfolio MSCI Global Stock Market ETF traded at $65.61 with a market cap of $1.03 billion and volume of 78,992 shares. Five years ago, the fund traded at $37.12, representing a 76.74% increase over that period. At the time, it had a market cap of $173.04 million and a volume of 14,982 shares. Receive SPGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Portfolio MSCI Global Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.50%1 Month Performance+5.41%3 Month Performance+0.64%Year-To-Date Performance+3.60%1 Year Performance+8.39%5 Year Performance+76.74% SPGM Stock Chart for Sunday, May, 25, 2025 SPGM Chart by TradingView SPDR Portfolio MSCI Global Stock Market ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$65.76$65.61-0.23%$65.79$65.1778,992 shs$1.03 billion05/22/2025$65.78$65.76-0.03%$66.09$65.5181,408 shs$1.04 billion05/21/2025$66.61$65.78-1.25%$66.68$65.7069,662 shs$1.04 billion05/20/2025$66.67$66.61-0.09%$66.72$66.3489,295 shs$1.05 billion05/19/2025$66.48$66.67+0.29%$66.69$65.7344,447 shs$1.05 billion05/16/2025$66.21$66.48+0.41%$66.50$66.03108,715 shs$1.05 billion05/15/2025$65.76$66.21+0.68%$66.21$65.6457,026 shs$1.04 billion05/14/2025$65.80$65.76-0.06%$66.00$65.6288,875 shs$1.04 billion05/13/2025$65.42$65.80+0.58%$65.97$65.37122,639 shs$1.04 billion05/12/2025$63.73$65.42+2.65%$65.43$64.94160,838 shs$1.03 billion Get the Latest News and Ratings for SPGM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Portfolio MSCI Global Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$63.65$63.73+0.13%$64.10$63.5656,544 shs$1.00 billion05/08/2025$63.35$63.65+0.47%$64.10$63.4587,150 shs$980.21 million05/07/2025$63.40$63.35-0.08%$63.60$63.02200,055 shs$975.59 million05/06/2025$63.71$63.40-0.49%$63.71$63.2336,243 shs$976.36 million05/05/2025$63.96$63.71-0.39%$63.95$63.64454,433 shs$981.13 million05/02/2025$62.79$63.96+1.86%$64.02$63.5749,767 shs$984.98 million05/01/2025$62.66$62.79+0.21%$63.33$62.78463,206 shs$966.97 million04/30/2025$62.71$62.66-0.08%$62.80$61.48294,535 shs$964.96 million04/29/2025$62.38$62.71+0.53%$62.75$62.1757,304 shs$965.73 million04/28/2025$62.24$62.38+0.22%$62.53$61.8184,528 shs$960.65 million04/25/2025$61.98$62.24+0.42%$62.24$61.58308,307 shs$958.50 million04/24/2025$60.82$61.98+1.91%$61.98$60.9091,568 shs$954.49 million Related Companies AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF Stock Chart CCM Global Equity ETF Stock Chart Goldman Sachs ActiveBeta Emerging Markets Equity ETF Stock Chart Hartford Multifactor Developed Markets (ex-US) ETF Stock Chart Global X MSCI Argentina ETF Stock Chart Kovitz Core Equity ETF Stock Chart VictoryShares Short-Term Bond ETF Stock Chart SPDR MSCI EAFE StrategicFactors ETF Stock Chart Angel Oak UltraShort Income ETF Stock Chart WisdomTree Voya Yield Enhanced USD Universal Bond Fund Stock Chart Receive SPGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Portfolio MSCI Global Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPGM) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Portfolio MSCI Global Stock Market ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Portfolio MSCI Global Stock Market ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPGM Stock Free SPGM Stock Alerts