Free Trial

Invesco S&P 500 Low Volatility ETF (SPLV) Chart & Stock Price History

Invesco S&P 500 Low Volatility ETF logo
$72.55 +0.13 (+0.18%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$73.06 +0.51 (+0.70%)
As of 05/23/2025 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Low Volatility ETF Stock Price Performance

The Invesco S&P 500 Low Volatility ETF (SPLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.70%, with a year-to-date return of 3.64%. In the past month, the fund has increased 0.81%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Low Volatility ETF traded at $72.55 with a market cap of $8.00 billion and volume of 2.05 million shares. Five years ago, the fund traded at $47.73, representing a 52.00% increase over that period. At the time, it had a market cap of $8.74 billion and a volume of 2.81 million shares.

Receive SPLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.80%
1 Month
Performance
+0.81%
3 Month
Performance
-1.24%
Year-To-Date
Performance
+3.64%
1 Year
Performance
+11.70%
5 Year
Performance
+52.00%

SPLV Stock Chart for Saturday, May, 24, 2025

Invesco S&P 500 Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$72.42$72.55
+0.18%
$72.68$71.922.05 million shs$8.00 billion
05/22/2025$72.80$72.42
-0.52%
$72.80$72.002.23 million shs$7.99 billion
05/21/2025$73.84$72.80
-1.41%
$73.69$72.772.14 million shs$8.03 billion
05/20/2025$73.88$73.84
-0.05%
$74.00$73.641.48 million shs$8.14 billion
05/19/2025$73.70$73.88
+0.24%
$73.94$73.341.96 million shs$8.15 billion
05/16/2025$72.94$73.70
+1.04%
$73.71$72.822.09 million shs$8.13 billion
05/15/2025$71.54$72.94
+1.96%
$72.96$71.803.47 million shs$8.04 billion
05/14/2025$72.05$71.54
-0.71%
$71.93$71.212.41 million shs$7.89 billion
05/13/2025$72.72$72.05
-0.92%
$72.69$72.033.00 million shs$7.95 billion
05/12/2025$72.60$72.72
+0.17%
$73.14$72.252.32 million shs$7.62 billion
05/09/2025$72.69$72.60
-0.12%
$72.75$72.402.08 million shs$7.61 billion
05/08/2025$72.92$72.69
-0.32%
$73.44$72.623.35 million shs$7.62 billion
05/07/2025$72.51$72.92
+0.57%
$73.23$72.583.61 million shs$7.64 billion
05/06/2025$72.67$72.51
-0.22%
$72.81$72.153.69 million shs$7.60 billion
05/05/2025$72.90$72.67
-0.32%
$72.92$72.271.69 million shs$7.62 billion
05/02/2025$72.28$72.90
+0.86%
$73.07$72.541.95 million shs$7.64 billion
05/01/2025$72.83$72.28
-0.76%
$72.72$72.012.39 million shs$7.57 billion
04/30/2025$72.42$72.83
+0.57%
$73.00$71.512.28 million shs$7.63 billion
04/29/2025$71.89$72.42
+0.74%
$72.50$71.542.49 million shs$7.59 billion
04/28/2025$71.63$71.89
+0.36%
$72.07$71.392.17 million shs$7.53 billion
04/25/2025$71.97$71.63
-0.47%
$71.88$71.012.01 million shs$7.51 billion
04/24/2025$71.93$71.97
+0.06%
$72.20$71.362.29 million shs$7.54 billion
04/23/2025$72.16$71.93
-0.32%
$72.84$71.593.16 million shs$7.54 billion

This page (NYSEARCA:SPLV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners