Free Trial

Invesco S&P 500 Low Volatility ETF (SPLV) Chart & Stock Price History

Invesco S&P 500 Low Volatility ETF logo
$72.90 +0.62 (+0.86%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$72.90 0.00 (0.00%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Low Volatility ETF Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-1.66%
3 Month
Performance
+1.83%
6 Month
Performance
+2.89%
Year-To-Date
Performance
+4.14%
1 Year
Performance
+13.84%
Receive SPLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

SPLV Stock Chart for Saturday, May, 3, 2025

Invesco S&P 500 Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$72.28$72.90
+0.86%
$73.07$72.541.95 million shs$7.64 billion
05/01/2025$72.83$72.28
-0.76%
$72.72$72.012.39 million shs$7.57 billion
04/30/2025$72.42$72.83
+0.57%
$73.00$71.512.28 million shs$7.63 billion
04/29/2025$71.89$72.42
+0.74%
$72.50$71.542.49 million shs$7.59 billion
04/28/2025$71.63$71.89
+0.36%
$72.07$71.392.17 million shs$7.53 billion
04/25/2025$71.97$71.63
-0.47%
$71.88$71.012.01 million shs$7.51 billion
04/24/2025$71.93$71.97
+0.06%
$72.20$71.362.29 million shs$7.54 billion
04/23/2025$72.16$71.93
-0.32%
$72.84$71.593.16 million shs$7.54 billion
04/22/2025$70.80$72.16
+1.92%
$72.28$71.102.84 million shs$7.56 billion
04/21/2025$72.12$70.80
-1.83%
$71.85$70.072.48 million shs$7.42 billion
04/18/2025$72.12$72.12$72.77$71.603.16 million shs$7.53 billion
04/17/2025$71.52$72.12
+0.84%
$72.77$71.603.16 million shs$7.53 billion
04/16/2025$72.18$71.52
-0.91%
$72.64$71.222.69 million shs$7.47 billion
04/15/2025$72.55$72.18
-0.51%
$72.82$72.161.70 million shs$7.54 billion
04/14/2025$71.48$72.55
+1.50%
$72.81$71.682.53 million shs$7.58 billion
04/11/2025$70.41$71.48
+1.52%
$71.90$69.864.71 million shs$7.47 billion
04/10/2025$71.13$70.41
-1.01%
$71.22$68.887.58 million shs$7.36 billion
04/09/2025$68.13$71.13
+4.40%
$71.38$67.1310.61 million shs$7.43 billion
04/09/2025$68.13$71.13
+4.40%
$71.38$67.1310.61 million shs$7.43 billion
04/08/2025$68.83$68.13
-1.02%
$70.45$67.337.56 million shs$7.12 billion
04/08/2025$68.83$68.13
-1.02%
$70.45$67.337.56 million shs$7.12 billion
04/07/2025$69.99$68.83
-1.66%
$70.82$67.4313.16 million shs$7.19 billion
04/04/2025$74.13$69.99
-5.58%
$73.63$69.9712.69 million shs$7.31 billion
04/03/2025$74.77$74.13
-0.86%
$75.21$74.044.28 million shs$7.74 billion
04/02/2025$74.71$74.77
+0.08%
$74.87$74.182.30 million shs$7.81 billion

This page (NYSEARCA:SPLV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners