Free Trial

Invesco S&P 500 Minimum Variance ETF (SPMV) Chart & Stock Price History

$48.45 +0.21 (+0.44%)
As of 08/8/2025 04:10 PM Eastern

Invesco S&P 500 Minimum Variance ETF Stock Price Performance

The Invesco S&P 500 Minimum Variance ETF (SPMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.14%, with a year-to-date return of 5.56%. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Minimum Variance ETF traded at $48.45 with a market cap of $3.39 million and volume of 133 shares.

Receive SPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Minimum Variance ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
+0.08%
3 Month
Performance
+4.73%
Year-To-Date
Performance
+5.56%
1 Year
Performance
+10.14%

SPMV Stock Chart for Saturday, August, 9, 2025

Invesco S&P 500 Minimum Variance ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$48.24$48.45
+0.44%
$48.45$48.31133 shs$3.39 million
08/07/2025$48.33$48.24
-0.19%
$48.24$48.22107 shs$3.38 million
08/06/2025$48.05$48.33
+0.58%
$48.33$48.20108 shs$3.38 million
08/05/2025$48.52$48.05
-0.97%
$48.20$48.05169 shs$3.36 million
08/04/2025$47.84$48.52
+1.42%
$48.52$48.34233 shs$3.40 million
08/01/2025$48.17$47.84
-0.69%
$47.97$47.604,156 shs$3.35 million
07/31/2025$48.49$48.17
-0.66%
$48.58$48.171,106 shs$3.37 million
07/30/2025$48.71$48.49
-0.45%
$48.49$48.493 shs$3.39 million
07/29/2025$48.74$48.71
-0.06%
$48.71$48.7147 shs$3.41 million
07/28/2025$49.06$48.74
-0.65%
$48.90$48.74110 shs$3.41 million
07/25/2025$48.92$49.06
+0.29%
$49.06$49.0681 shs$3.43 million
07/24/2025$48.73$48.92
+0.39%
$48.92$48.9240 shs$3.42 million
07/23/2025$48.54$48.73
+0.39%
$48.73$48.7333 shs$3.41 million
07/22/2025$48.30$48.54
+0.50%
$48.54$48.5475 shs$3.40 million
07/21/2025$48.20$48.30
+0.21%
$48.30$48.3015 shs$3.38 million
07/18/2025$48.18$48.20
+0.04%
$48.20$48.203 shs$3.37 million
07/17/2025$48.10$48.18
+0.17%
$48.22$47.641,865 shs$3.37 million
07/16/2025$47.87$48.10
+0.48%
$48.12$48.10403 shs$3.37 million
07/15/2025$48.19$47.87
-0.66%
$47.87$47.8725 shs$3.35 million
07/14/2025$48.08$48.19
+0.23%
$48.19$48.1949 shs$3.37 million
07/11/2025$48.44$48.08
-0.74%
$48.15$48.08143 shs$3.37 million
07/10/2025$48.41$48.44
+0.06%
$48.48$48.44335 shs$3.39 million
07/09/2025$48.26$48.41
+0.31%
$48.41$48.4139 shs$3.39 million
07/08/2025$48.32$48.26
-0.12%
$48.42$48.26561 shs$3.38 million

This page (NYSEARCA:SPMV) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners