Free Trial

Invesco S&P 500 Minimum Variance ETF (SPMV) Chart & Stock Price History

$49.05 +0.04 (+0.08%)
As of 08/28/2025 04:10 PM Eastern

Invesco S&P 500 Minimum Variance ETF Stock Price Performance

The Invesco S&P 500 Minimum Variance ETF (SPMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.19%, with a year-to-date return of 6.86%. In the past month, the fund has increased 0.70%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Minimum Variance ETF traded at $49.05 with a market cap of $3.43 million and volume of 271 shares.

Receive SPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Minimum Variance ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
+0.70%
3 Month
Performance
+3.39%
Year-To-Date
Performance
+6.86%
1 Year
Performance
+7.19%

SPMV Stock Chart for Friday, August, 29, 2025

Invesco S&P 500 Minimum Variance ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$49.01$49.05
+0.08%
$49.05$49.05271 shs$3.43 million
08/27/2025$48.91$49.01
+0.20%
$49.01$48.983,394 shs$3.43 million
08/26/2025$48.85$48.91
+0.12%
$48.91$48.81111 shs$3.42 million
08/25/2025$49.26$48.85
-0.83%
$48.85$48.859 shs$3.42 million
08/22/2025$48.94$49.26
+0.65%
$49.26$49.2630 shs$3.45 million
08/21/2025$49.07$48.94
-0.26%
$48.94$48.9411 shs$3.43 million
08/20/2025$48.94$49.07
+0.27%
$49.07$49.0756 shs$3.44 million
08/19/2025$48.92$48.94
+0.04%
$49.07$48.94818 shs$3.43 million
08/18/2025$48.96$48.92
-0.08%
$48.92$48.9238 shs$3.42 million
08/15/2025$48.85$48.96
+0.23%
$48.96$48.93131 shs$3.43 million
08/14/2025$48.92$48.85
-0.14%
$48.85$48.8560 shs$3.42 million
08/13/2025$48.57$48.92
+0.72%
$48.92$48.85113 shs$3.42 million
08/12/2025$48.26$48.57
+0.64%
$48.57$48.355,135 shs$3.40 million
08/11/2025$48.45$48.26
-0.39%
$48.50$48.261,309 shs$3.38 million
08/08/2025$48.24$48.45
+0.44%
$48.45$48.31133 shs$3.39 million
08/07/2025$48.33$48.24
-0.19%
$48.24$48.22107 shs$3.38 million
08/06/2025$48.05$48.33
+0.58%
$48.33$48.20108 shs$3.38 million
08/05/2025$48.52$48.05
-0.97%
$48.20$48.05169 shs$3.36 million
08/04/2025$47.84$48.52
+1.42%
$48.52$48.34233 shs$3.40 million
08/01/2025$48.17$47.84
-0.69%
$47.97$47.604,156 shs$3.35 million
07/31/2025$48.49$48.17
-0.66%
$48.58$48.171,106 shs$3.37 million
07/30/2025$48.71$48.49
-0.45%
$48.49$48.493 shs$3.39 million
07/29/2025$48.74$48.71
-0.06%
$48.71$48.7147 shs$3.41 million
07/28/2025$49.06$48.74
-0.65%
$48.90$48.74110 shs$3.41 million

This page (NYSEARCA:SPMV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners