Free Trial

Invesco S&P 500 Minimum Variance ETF (SPMV) Chart & Stock Price History

$46.76 -0.09 (-0.19%)
As of 04:10 PM Eastern

Invesco S&P 500 Minimum Variance ETF Stock Price Performance

The Invesco S&P 500 Minimum Variance ETF (SPMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.28%, with a year-to-date return of 1.87%. In the past month, the fund has increased 3.57%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Minimum Variance ETF traded at $46.85 with a market cap of $5.62 million and volume of 6 shares.

Receive SPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Minimum Variance ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.72%
1 Month
Performance
+3.57%
3 Month
Performance
-2.24%
Year-To-Date
Performance
+1.87%
1 Year
Performance
+8.28%

SPMV Stock Chart for Friday, May, 23, 2025

Invesco S&P 500 Minimum Variance ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$46.85$46.76
-0.19%
$46.76$46.76142 shs$5.61 million
05/22/2025$47.07$46.85
-0.47%
$46.85$46.856 shs$5.62 million
05/21/2025$47.65$47.07
-1.22%
$47.07$47.078 shs$5.65 million
05/20/2025$47.75$47.65
-0.21%
$47.66$47.664 shs$5.72 million
05/19/2025$47.58$47.75
+0.36%
$47.75$47.57393 shs$5.73 million
05/16/2025$47.22$47.58
+0.76%
$47.58$47.24206 shs$5.71 million
05/15/2025$46.53$47.22
+1.48%
$47.22$46.77261 shs$5.67 million
05/14/2025$46.88$46.53
-0.75%
$46.53$46.537 shs$5.58 million
05/13/2025$46.91$46.88
-0.06%
$46.88$46.889 shs$5.63 million
05/12/2025$46.26$46.91
+1.41%
$47.00$46.91248 shs$5.63 million
05/09/2025$46.40$46.26
-0.30%
$46.40$46.26952 shs$5.55 million
05/08/2025$46.45$46.40
-0.11%
$46.40$46.4019 shs$5.57 million
05/07/2025$46.21$46.45
+0.52%
$46.45$46.4521 shs$5.57 million
05/06/2025$46.46$46.21
-0.54%
$46.21$46.2134 shs$5.55 million
05/05/2025$46.73$46.46
-0.58%
$46.46$46.46139 shs$5.58 million
05/02/2025$46.17$46.73
+1.21%
$46.73$46.7318 shs$5.61 million
05/01/2025$46.33$46.17
-0.35%
$46.17$46.17184 shs$5.54 million
04/30/2025$45.99$46.33
+0.74%
$46.33$46.339 shs$5.56 million
04/29/2025$45.72$45.99
+0.59%
$45.99$45.999 shs$5.52 million
04/28/2025$45.53$45.72
+0.42%
$45.72$45.7225 shs$5.49 million
04/25/2025$45.65$45.53
-0.26%
$45.53$45.5359 shs$5.46 million
04/24/2025$45.15$45.65
+1.11%
$45.65$45.52220 shs$5.48 million
04/23/2025$44.78$45.15
+0.83%
$45.15$45.156 shs$5.42 million
04/22/2025$43.74$44.78
+2.38%
$44.78$44.7882 shs$5.37 million

This page (NYSEARCA:SPMV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners