Top 5 Stocks to Buy Now
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free SPUU Stock Alerts

Direxion Daily S&P 500 Bull 2X Shares (SPUU) Chart & Stock Price History

$207.72 -0.52 (-0.25%)
As of 06/24/2026 04:10 PM Eastern
Compare

Direxion Daily S&P 500 Bull 2X Shares Stock Price Performance

The Direxion Daily S&P 500 Bull 2X Shares (SPUU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.42%, with a year-to-date return of 12.83%. In the past month, the fund has decreased 3.44%, reflecting recent market activity.

As of the latest close, Direxion Daily S&P 500 Bull 2X Shares traded at $207.72 with a market cap of $234.72 million and volume of 20,236 shares. Five years ago, the fund traded at $96.71, representing a 114.79% increase over that period. At the time, it had a market cap of $27.17 million and a volume of 674 shares.

Receive SPUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.81%
1 Month
Performance
-3.44%
3 Month
Performance
+22.87%
Year-To-Date
Performance
+12.83%
1 Year
Performance
+37.42%
5 Year
Performance
+114.79%

SPUU Stock Chart for Thursday, June, 25, 2026

SPUU Chart by TradingView

Direxion Daily S&P 500 Bull 2X Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$208.24$207.72
-0.25%		$211.12$206.6920,236 shs$234.72 million
06/23/2026$214.47$208.24
-2.90%		$210.94$207.4328,178 shs$235.31 million
06/22/2026$215.95$214.47
-0.69%		$217.59$214.478,032 shs$242.35 million
06/19/2026$215.95$215.95$216.61$214.566,638 shs$244.02 million
06/18/2026$211.52$215.95
+2.09%		$216.61$214.566,638 shs$244.02 million
06/17/2026$217.21$211.52
-2.62%		$217.84$210.7486,800 shs$239.02 million
06/16/2026$219.47$217.21
-1.03%		$219.91$217.1813,978 shs$245.45 million
06/15/2026$212.34$219.47
+3.36%		$220.67$217.7154,520 shs$248.00 million
06/12/2026$209.82$212.34
+1.20%		$213.81$208.4933,204 shs$239.94 million
06/11/2026$203.35$209.82
+3.18%		$211.27$203.1813,755 shs$237.10 million
06/10/2026$209.68$203.35
-3.02%		$210.17$203.3516,942 shs$229.79 million
06/09/2026$211.16$209.68
-0.70%		$215.20$201.8116,104 shs$236.94 million
06/08/2026$209.90$211.16
+0.60%		$214.38$210.5125,922 shs$238.61 million
06/05/2026$221.71$209.90
-5.33%		$218.71$209.9016,532 shs$237.19 million
06/04/2026$220.18$221.71
+0.69%		$222.00$218.1710,843 shs$250.53 million
06/03/2026$223.01$220.18
-1.27%		$222.49$220.178,697 shs$248.80 million
06/02/2026$222.81$223.01
+0.09%		$223.49$221.427,326 shs$252.00 million
06/01/2026$221.50$222.81
+0.59%		$223.21$220.4518,078 shs$251.78 million
05/29/2026$220.57$221.50
+0.42%		$222.14$220.8023,081 shs$250.30 million
05/28/2026$218.11$220.57
+1.13%		$220.67$217.5310,057 shs$249.24 million
05/27/2026$218.01$218.11
+0.05%		$218.60$217.3110,002 shs$246.46 million
05/26/2026$215.13$218.01
+1.34%		$218.86$216.998,078 shs$246.35 million
05/25/2026$215.13$215.13$216.85$214.9831,025 shs$243.10 million
Related Companies

This page (NYSEARCA:SPUU) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel