Free Trial

Direxion Daily S&P 500 Bull 2X Shares (SPUU) Chart & Stock Price History

$181.13 -1.50 (-0.82%)
Closing price 10/7/2025 04:10 PM Eastern
Extended Trading
$181.13 0.00 (0.00%)
As of 10/7/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily S&P 500 Bull 2X Shares Stock Price Performance

The Direxion Daily S&P 500 Bull 2X Shares (SPUU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.55%, with a year-to-date return of 22.37%. In the past month, the fund has increased 6.27%, reflecting recent market activity.

As of the latest close, Direxion Daily S&P 500 Bull 2X Shares traded at $181.13 with a market cap of $204.68 million and volume of 15,227 shares. Five years ago, the fund traded at $67.99, representing a 166.40% increase over that period. At the time, it had a market cap of $19.24 million and a volume of 20,235 shares.

Receive SPUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+6.27%
3 Month
Performance
+15.05%
Year-To-Date
Performance
+22.37%
1 Year
Performance
+26.55%
5 Year
Performance
+166.40%

SPUU Stock Chart for Wednesday, October, 8, 2025

Direxion Daily S&P 500 Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$182.63$181.13
-0.82%
$183.44$180.4915,227 shs$204.68 million
10/06/2025$181.28$182.63
+0.74%
$183.04$181.9214,109 shs$206.37 million
10/03/2025$181.43$181.28
-0.08%
$183.00$181.2814,370 shs$204.85 million
10/02/2025$181.10$181.43
+0.18%
$182.13$180.1910,571 shs$205.02 million
10/01/2025$179.81$181.10
+0.72%
$181.52$178.2020,442 shs$204.64 million
09/30/2025$178.26$179.81
+0.87%
$180.07$177.4819,588 shs$203.19 million
09/29/2025$177.51$178.26
+0.42%
$179.26$177.5911,679 shs$201.43 million
09/26/2025$175.46$177.51
+1.17%
$177.64$175.8015,476 shs$200.59 million
09/25/2025$177.27$175.46
-1.02%
$176.19$173.8121,282 shs$198.27 million
09/24/2025$178.39$177.27
-0.63%
$179.07$176.6814,552 shs$200.32 million
09/23/2025$180.72$178.39
-1.29%
$180.62$177.8626,697 shs$201.58 million
09/22/2025$178.99$180.72
+0.97%
$180.86$178.178,350 shs$204.21 million
09/19/2025$177.24$178.99
+0.99%
$178.99$177.3114,629 shs$202.26 million
09/18/2025$175.73$177.24
+0.86%
$178.39$176.4439,798 shs$200.28 million
09/17/2025$176.26$175.73
-0.30%
$176.98$173.4119,899 shs$198.58 million
09/16/2025$176.60$176.26
-0.19%
$176.93$175.7817,590 shs$199.17 million
09/15/2025$174.85$176.60
+1.00%
$176.61$175.8317,828 shs$199.56 million
09/12/2025$175.17$174.85
-0.18%
$175.69$174.7014,036 shs$197.58 million
09/11/2025$172.27$175.17
+1.68%
$175.30$172.8924,348 shs$197.94 million
09/10/2025$171.27$172.27
+0.58%
$173.45$171.4118,151 shs$194.67 million
09/09/2025$170.45$171.27
+0.48%
$171.35$169.669,337 shs$193.54 million
09/08/2025$169.37$170.45
+0.64%
$170.86$169.7218,715 shs$192.61 million

This page (NYSEARCA:SPUU) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners