Free Trial

Direxion Daily S&P 500 Bull 2X Shares (SPUU) Chart & Stock Price History

$132.71 +4.02 (+3.12%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$132.86 +0.16 (+0.12%)
As of 05/2/2025 06:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily S&P 500 Bull 2X Shares Stock Price Performance

5 Day
Performance
+5.67%
1 Month
Performance
+8.95%
3 Month
Performance
-13.10%
6 Month
Performance
-6.14%
Year-To-Date
Performance
-10.34%
1 Year
Performance
+13.65%
Receive SPUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

SPUU Stock Chart for Saturday, May, 3, 2025

Direxion Daily S&P 500 Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$128.69$132.71
+3.12%
$133.20$130.7364,886 shs$130.49 million
05/01/2025$127.09$128.69
+1.26%
$131.36$128.6985,033 shs$126.53 million
04/30/2025$126.91$127.09
+0.14%
$127.67$122.4945,068 shs$124.96 million
04/29/2025$125.59$126.91
+1.05%
$127.43$124.5841,268 shs$124.78 million
04/28/2025$125.43$125.59
+0.13%
$126.58$123.1448,458 shs$123.49 million
04/25/2025$123.68$125.43
+1.41%
$125.43$122.5649,002 shs$123.33 million
04/24/2025$118.81$123.68
+4.10%
$123.69$118.8534,778 shs$121.61 million
04/23/2025$114.59$118.81
+3.68%
$122.71$118.0886,207 shs$116.82 million
04/22/2025$109.81$114.59
+4.35%
$115.91$111.9085,886 shs$112.67 million
04/21/2025$115.06$109.81
-4.56%
$112.74$107.3351,430 shs$107.97 million
04/18/2025$115.06$115.06$116.87$114.4260,056 shs$113.13 million
04/17/2025$114.61$115.06
+0.39%
$116.87$114.4260,056 shs$113.13 million
04/16/2025$119.98$114.61
-4.48%
$118.50$112.4770,972 shs$101.23 million
04/15/2025$120.66$119.98
-0.56%
$122.50$119.9031,514 shs$105.97 million
04/14/2025$118.49$120.66
+1.83%
$122.94$118.49112,232 shs$106.57 million
04/11/2025$114.97$118.49
+3.06%
$119.22$112.9061,864 shs$104.66 million
04/10/2025$122.88$114.97
-6.44%
$118.12$107.8084,552 shs$101.55 million
04/09/2025$103.65$122.88
+18.55%
$123.95$102.01200,971 shs$108.53 million
04/09/2025$103.65$122.88
+18.55%
$123.95$102.01200,971 shs$108.53 million
04/08/2025$107.17$103.65
-3.28%
$115.40$100.54127,600 shs$91.55 million
04/08/2025$107.17$103.65
-3.28%
$115.40$100.54127,600 shs$91.55 million
04/07/2025$107.44$107.17
-0.25%
$114.65$97.44176,763 shs$94.66 million
04/04/2025$121.81$107.44
-11.80%
$116.46$107.24136,423 shs$94.90 million
04/03/2025$134.79$121.81
-9.63%
$126.82$121.6065,466 shs$107.59 million
04/02/2025$133.11$134.79
+1.26%
$135.80$130.3546,684 shs$119.05 million

This page (NYSEARCA:SPUU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners