Free Trial

Direxion Daily S&P 500 Bull 2X Shares (SPUU) Chart & Stock Price History

$137.95 -1.68 (-1.20%)
Closing price 04:10 PM Eastern
Extended Trading
$137.60 -0.35 (-0.26%)
As of 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily S&P 500 Bull 2X Shares Stock Price Performance

The Direxion Daily S&P 500 Bull 2X Shares (SPUU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.14%, with a year-to-date return of -6.80%. In the past month, the fund has increased 16.11%, reflecting recent market activity.

As of the latest close, Direxion Daily S&P 500 Bull 2X Shares traded at $139.63 with a market cap of $150.80 million and volume of 24,229 shares. Five years ago, the fund traded at $50.31, representing a 174.20% increase over that period. At the time, it had a market cap of $20.05 million and a volume of 12,700 shares.

Receive SPUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.17%
1 Month
Performance
+16.11%
3 Month
Performance
-10.13%
Year-To-Date
Performance
-6.80%
1 Year
Performance
+12.14%
5 Year
Performance
+174.20%

SPUU Stock Chart for Friday, May, 23, 2025

Direxion Daily S&P 500 Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$139.85$139.63
-0.16%
$141.24$139.3124,229 shs$150.80 million
05/21/2025$144.66$139.85
-3.33%
$144.28$139.4237,415 shs$151.04 million
05/20/2025$145.60$144.66
-0.65%
$145.22$143.1520,665 shs$156.23 million
05/19/2025$145.47$145.60
+0.09%
$145.92$142.3027,604 shs$157.25 million
05/16/2025$143.67$145.47
+1.25%
$145.47$143.4047,997 shs$157.11 million
05/15/2025$142.28$143.67
+0.98%
$143.67$141.1827,255 shs$155.16 million
05/14/2025$141.93$142.28
+0.25%
$142.69$141.2955,319 shs$153.66 million
05/13/2025$139.91$141.93
+1.44%
$142.88$139.9464,572 shs$153.28 million
05/12/2025$131.38$139.91
+6.49%
$140.00$137.7053,006 shs$151.10 million
05/09/2025$131.63$131.38
-0.19%
$132.84$130.7171,950 shs$129.18 million
05/08/2025$130.07$131.63
+1.20%
$134.10$130.6044,215 shs$129.42 million
05/07/2025$129.00$130.07
+0.83%
$131.12$127.6746,750 shs$127.89 million
05/06/2025$131.03$129.00
-1.55%
$130.88$128.3233,904 shs$126.84 million
05/05/2025$132.71$131.03
-1.27%
$132.41$130.33107,126 shs$128.83 million
05/02/2025$128.69$132.71
+3.12%
$133.20$130.7364,886 shs$130.49 million
05/01/2025$127.09$128.69
+1.26%
$131.36$128.6985,033 shs$126.53 million
04/30/2025$126.91$127.09
+0.14%
$127.67$122.4945,068 shs$124.96 million
04/29/2025$125.59$126.91
+1.05%
$127.43$124.5841,268 shs$124.78 million
04/28/2025$125.43$125.59
+0.13%
$126.58$123.1448,458 shs$123.49 million
04/25/2025$123.68$125.43
+1.41%
$125.43$122.5649,002 shs$123.33 million
04/24/2025$118.81$123.68
+4.10%
$123.69$118.8534,778 shs$121.61 million
04/23/2025$114.59$118.81
+3.68%
$122.71$118.0886,207 shs$116.82 million
04/22/2025$109.81$114.59
+4.35%
$115.91$111.9085,886 shs$112.67 million

This page (NYSEARCA:SPUU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners