Free Trial

ProShares S&P 500 Ex-Technology ETF (SPXT) Chart & Stock Price History

$91.04 +1.47 (+1.64%)
As of 01:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares S&P 500 Ex-Technology ETF Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
-0.93%
3 Month
Performance
-5.81%
6 Month
Performance
+0.91%
Year-To-Date
Performance
-0.56%
1 Year
Performance
+10.99%
Receive SPXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 Ex-Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SPXT Stock Chart for Friday, May, 2, 2025

ProShares S&P 500 Ex-Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$89.63$89.58
-0.06%
$90.03$89.401,596 shs$200.66 million
04/30/2025$89.55$89.63
+0.09%
$89.63$87.621,066 shs$200.77 million
04/29/2025$89.04$89.55
+0.57%
$89.62$88.99988 shs$200.59 million
04/28/2025$88.72$89.04
+0.36%
$89.04$88.411,020 shs$199.45 million
04/25/2025$88.51$88.72
+0.24%
$88.72$88.412,592 shs$198.73 million
04/24/2025$87.34$88.51
+1.34%
$88.51$87.042,475 shs$198.26 million
04/23/2025$86.26$87.34
+1.25%
$88.51$87.221,030 shs$195.64 million
04/22/2025$84.13$86.26
+2.53%
$86.26$85.41854 shs$193.22 million
04/21/2025$85.99$84.13
-2.16%
$85.13$83.386,035 shs$188.45 million
04/18/2025$85.99$85.99$86.39$85.99706 shs$192.62 million
04/17/2025$85.60$85.99
+0.46%
$86.39$85.99706 shs$192.62 million
04/16/2025$86.94$85.60
-1.54%
$87.04$85.403,920 shs$181.47 million
04/15/2025$87.22$86.94
-0.32%
$87.80$86.892,652 shs$184.31 million
04/14/2025$86.51$87.22
+0.82%
$87.58$86.971,710 shs$184.91 million
04/11/2025$85.23$86.51
+1.50%
$86.51$84.672,529 shs$183.40 million
04/10/2025$87.82$85.23
-2.95%
$86.65$83.824,139 shs$180.69 million
04/09/2025$81.62$87.82
+7.60%
$87.83$80.9231,245 shs$186.18 million
04/09/2025$81.62$87.82
+7.60%
$87.83$80.9231,245 shs$186.18 million
04/08/2025$82.63$81.62
-1.22%
$90.00$81.6178,742 shs$173.03 million
04/08/2025$82.63$81.62
-1.22%
$90.00$81.6178,742 shs$173.03 million
04/07/2025$83.11$82.63
-0.58%
$85.41$79.6613,738 shs$175.18 million
04/04/2025$88.23$83.11
-5.80%
$86.27$83.119,505 shs$176.19 million
04/03/2025$91.90$88.23
-3.99%
$88.91$88.232,645 shs$187.05 million
04/02/2025$91.14$91.90
+0.83%
$91.90$90.5230,534 shs$194.83 million
04/01/2025$91.09$91.14
+0.05%
$91.18$90.611,496 shs$193.22 million

This page (NYSEARCA:SPXT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners