Free Trial

ProShares S&P 500 Ex-Technology ETF (SPXT) Chart & Stock Price History

$92.38 +0.04 (+0.04%)
As of 04:10 PM Eastern

ProShares S&P 500 Ex-Technology ETF Stock Price Performance

The ProShares S&P 500 Ex-Technology ETF (SPXT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.26%, with a year-to-date return of 0.90%. In the past month, the fund has increased 7.09%, reflecting recent market activity.

As of the latest close, ProShares S&P 500 Ex-Technology ETF traded at $92.34 with a market cap of $205.00 million and volume of 1,635 shares. Five years ago, the fund traded at $51.99, representing a 77.69% increase over that period. At the time, it had a market cap of $2.59 million and a volume of 1,200 shares.

Receive SPXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 Ex-Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.58%
1 Month
Performance
+7.09%
3 Month
Performance
-2.72%
Year-To-Date
Performance
+0.90%
1 Year
Performance
+9.26%
5 Year
Performance
+77.69%

SPXT Stock Chart for Thursday, May, 22, 2025

ProShares S&P 500 Ex-Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$92.34$92.38
+0.04%
$92.75$92.232,327 shs$205.08 million
05/21/2025$93.69$92.34
-1.44%
$93.41$92.341,635 shs$205.00 million
05/20/2025$94.03$93.69
-0.36%
$93.98$93.691,576 shs$207.99 million
05/19/2025$93.86$94.03
+0.18%
$94.13$93.691,158 shs$208.75 million
05/16/2025$92.91$93.86
+1.02%
$93.88$93.133,685 shs$208.37 million
05/15/2025$92.39$92.91
+0.56%
$93.00$92.1886,423 shs$206.26 million
05/14/2025$92.69$92.39
-0.32%
$92.79$92.351,348 shs$205.11 million
05/13/2025$92.78$92.69
-0.10%
$93.04$92.498,056 shs$205.77 million
05/12/2025$90.24$92.78
+2.81%
$92.78$92.0512,237 shs$205.97 million
05/09/2025$90.38$90.24
-0.15%
$90.80$90.211,276 shs$202.14 million
05/08/2025$89.92$90.38
+0.51%
$91.21$90.011,684 shs$202.45 million
05/07/2025$89.63$89.92
+0.32%
$90.16$89.574,352 shs$201.42 million
05/06/2025$90.47$89.63
-0.93%
$90.19$89.631,858 shs$200.77 million
05/05/2025$90.94$90.47
-0.52%
$90.90$90.32832 shs$202.65 million
05/02/2025$89.58$90.94
+1.52%
$91.14$90.433,719 shs$203.71 million
05/01/2025$89.63$89.58
-0.06%
$90.03$89.401,596 shs$200.66 million
04/30/2025$89.55$89.63
+0.09%
$89.63$87.621,066 shs$200.77 million
04/29/2025$89.04$89.55
+0.57%
$89.62$88.99988 shs$200.59 million
04/28/2025$88.72$89.04
+0.36%
$89.04$88.411,020 shs$199.45 million
04/25/2025$88.51$88.72
+0.24%
$88.72$88.412,592 shs$198.73 million
04/24/2025$87.34$88.51
+1.34%
$88.51$87.042,475 shs$198.26 million
04/23/2025$86.26$87.34
+1.25%
$88.51$87.221,030 shs$195.64 million
04/22/2025$84.13$86.26
+2.53%
$86.26$85.41854 shs$193.22 million
04/21/2025$85.99$84.13
-2.16%
$85.13$83.386,035 shs$188.45 million

This page (NYSEARCA:SPXT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners