Free Trial

ProShares S&P 500 Ex-Technology ETF (SPXT) Chart & Stock Price History

$96.68 +0.62 (+0.65%)
As of 12:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares S&P 500 Ex-Technology ETF Stock Price Performance

The ProShares S&P 500 Ex-Technology ETF (SPXT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.47%, with a year-to-date return of 5.59%. In the past month, the fund has increased 0.94%, reflecting recent market activity.

As of the latest close, ProShares S&P 500 Ex-Technology ETF traded at $96.06 with a market cap of $205.57 million and volume of 2,721 shares. Five years ago, the fund traded at $58.07, representing a 66.49% increase over that period. At the time, it had a market cap of $2.88 million and a volume of 9 shares.

Receive SPXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 Ex-Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.50%
1 Month
Performance
+0.94%
3 Month
Performance
+6.97%
Year-To-Date
Performance
+5.59%
1 Year
Performance
+14.47%
5 Year
Performance
+66.49%

SPXT Stock Chart for Friday, August, 8, 2025

ProShares S&P 500 Ex-Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$96.45$96.06
-0.40%
$96.80$95.882,721 shs$205.57 million
08/06/2025$96.06$96.45
+0.41%
$96.48$96.293,697 shs$206.40 million
08/05/2025$96.39$96.06
-0.34%
$96.06$96.041,400 shs$205.79 million
08/04/2025$95.25$96.39
+1.20%
$96.39$95.856,124 shs$206.28 million
08/01/2025$96.47$95.25
-1.26%
$95.30$95.101,042 shs$203.84 million
07/31/2025$96.88$96.47
-0.42%
$97.44$96.472,448 shs$206.45 million
07/30/2025$97.30$96.88
-0.43%
$97.53$96.88971 shs$207.32 million
07/29/2025$97.68$97.30
-0.39%
$97.35$97.253,532 shs$208.22 million
07/28/2025$98.01$97.68
-0.34%
$98.06$97.5310,604 shs$209.04 million
07/25/2025$97.61$98.01
+0.41%
$98.01$97.571,513 shs$209.74 million
07/24/2025$97.71$97.61
-0.10%
$97.86$97.612,790 shs$208.89 million
07/23/2025$97.00$97.71
+0.73%
$97.78$97.2910,117 shs$209.10 million
07/22/2025$96.45$97.00
+0.57%
$97.00$96.791,596 shs$207.58 million
07/21/2025$96.20$96.45
+0.26%
$96.89$96.2813,660 shs$206.40 million
07/18/2025$96.24$96.20
-0.04%
$96.23$96.02861 shs$205.87 million
07/17/2025$95.84$96.24
+0.42%
$96.24$95.621,400 shs$204.03 million
07/16/2025$95.55$95.84
+0.30%
$95.90$95.384,264 shs$203.18 million
07/15/2025$96.65$95.55
-1.14%
$96.49$95.552,872 shs$202.57 million
07/14/2025$96.29$96.65
+0.37%
$96.69$96.451,613 shs$204.15 million
07/11/2025$96.71$96.29
-0.43%
$96.52$95.873,646 shs$203.17 million
07/10/2025$96.25$96.71
+0.48%
$96.87$96.4110,491 shs$208.89 million
07/09/2025$95.78$96.25
+0.49%
$96.29$96.0010,985 shs$207.90 million
07/08/2025$96.03$95.78
-0.26%
$96.00$95.78937 shs$206.89 million
07/07/2025$96.79$96.03
-0.79%
$96.63$95.683,211 shs$207.43 million

This page (NYSEARCA:SPXT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners