Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF (SSFI) Chart & Stock Price History $21.25 -0.11 (-0.51%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF Stock Price Performance 5 Day Performance-0.89%1 Month Performance-1.30%3 Month Performance+1.14%6 Month Performance-0.51%Year-To-Date Performance+2.02%1 Year Performance+1.29% Receive SSFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SSFI Stock Chart for Sunday, May, 4, 2025 SSFI Chart by TradingView Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$21.36$21.25-0.51%$21.29$21.2240,066 shs$36.76 million05/01/2025$21.44$21.36-0.37%$21.36$21.3320,283 shs$36.95 million04/30/2025$21.44$21.44$21.44$21.40899 shs$37.09 million04/29/2025$21.37$21.44+0.33%$21.44$21.411,301 shs$37.09 million04/28/2025$21.32$21.37+0.23%$21.38$21.373,401 shs$36.97 million04/25/2025$21.26$21.32+0.28%$21.32$21.3287 shs$36.88 million04/24/2025$21.10$21.26+0.76%$21.26$21.203,624 shs$36.78 million04/23/2025$21.04$21.10+0.29%$21.19$21.103,673 shs$36.50 million04/22/2025$21.01$21.04+0.14%$21.09$21.042,426 shs$36.40 million04/21/2025$21.15$21.01-0.66%$21.08$21.011,803 shs$36.35 million Get the Latest News and Ratings for SSFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$21.15$21.15$21.16$21.142,155 shs$36.59 million04/17/2025$21.20$21.15-0.24%$21.16$21.142,155 shs$36.59 million04/16/2025$21.14$21.20+0.28%$21.25$21.161,407 shs$31.80 million04/15/2025$21.10$21.14+0.19%$21.14$21.136,503 shs$31.71 million04/14/2025$20.97$21.10+0.62%$21.13$21.071,056 shs$31.65 million04/11/2025$20.99$20.97-0.10%$20.97$20.924,037 shs$31.46 million04/10/2025$21.18$20.99-0.90%$21.13$20.996,273 shs$31.49 million04/09/2025$21.10$21.18+0.38%$21.18$21.043,135 shs$31.77 million04/09/2025$21.10$21.18+0.38%$21.18$21.043,135 shs$31.77 million04/08/2025$21.23$21.10-0.61%$21.23$21.104,154 shs$31.65 million04/08/2025$21.23$21.10-0.61%$21.23$21.104,154 shs$31.65 million04/07/2025$21.53$21.23-1.39%$21.38$21.232,310 shs$31.85 million04/04/2025$21.49$21.53+0.19%$21.60$21.53775 shs$32.30 million04/03/2025$21.35$21.49+0.66%$21.54$21.474,552 shs$32.24 million Related Companies THY Stock Chart MEMX Stock Chart QEMM Stock Chart AADR Stock Chart CGUI Stock Chart MEM Stock Chart HEJD Stock Chart GSJY Stock Chart DIVS Stock Chart FXED Stock Chart Receive SSFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SSFI) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredWhy Elon put $51 million into thisWhile fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...True Market Insiders | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SSFI Stock Free SSFI Stock Alerts