Free Trial

Day Hagan Smart Sector Fixed Income ETF (SSFI) Chart & Stock Price History

$21.20 -0.08 (-0.38%)
As of 07/11/2025 04:10 PM Eastern

Day Hagan Smart Sector Fixed Income ETF Stock Price Performance

The Day Hagan Smart Sector Fixed Income ETF (SSFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.61%, with a year-to-date return of 1.78%. In the past month, the fund has decreased 0.33%, reflecting recent market activity.

As of the latest close, Day Hagan Smart Sector Fixed Income ETF traded at $21.20 with a market cap of $33.39 million and volume of 2,910 shares.

Receive SSFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan Smart Sector Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.33%
3 Month
Performance
+1.10%
Year-To-Date
Performance
+1.78%
1 Year
Performance
-0.61%

SSFI Stock Chart for Sunday, July, 13, 2025

Day Hagan Smart Sector Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$21.28$21.20
-0.38%
$21.20$21.192,910 shs$33.39 million
07/10/2025$21.29$21.28
-0.05%
$21.29$21.25753 shs$33.52 million
07/09/2025$21.20$21.29
+0.42%
$21.29$21.23731 shs$33.53 million
07/08/2025$21.22$21.20
-0.09%
$21.20$21.192,409 shs$33.39 million
07/07/2025$21.28$21.22
-0.28%
$21.26$21.221,016 shs$33.42 million
07/04/2025$21.28$21.28$21.30$21.283,536 shs$37.24 million
07/03/2025$21.34$21.28
-0.28%
$21.30$21.283,536 shs$37.24 million
07/02/2025$21.37$21.34
-0.14%
$21.34$21.317,428 shs$37.35 million
07/01/2025$21.38$21.37
-0.05%
$21.37$21.33195,864 shs$37.40 million
06/30/2025$21.30$21.38
+0.38%
$21.38$21.351,201 shs$37.42 million
06/27/2025$21.51$21.30
-0.98%
$21.32$21.291,624 shs$37.28 million
06/26/2025$21.45$21.51
+0.28%
$21.52$21.51840 shs$37.64 million
06/25/2025$21.46$21.45
-0.05%
$21.45$21.40672 shs$37.54 million
06/24/2025$21.39$21.46
+0.33%
$21.46$21.46516 shs$37.56 million
06/23/2025$21.33$21.39
+0.28%
$21.42$21.372,990 shs$37.43 million
06/20/2025$21.33$21.33$21.36$21.331,044 shs$36.90 million
06/19/2025$21.33$21.33$21.35$21.3112,495 shs$36.90 million
06/18/2025$21.30$21.33
+0.14%
$21.35$21.3112,495 shs$36.90 million
06/17/2025$21.23$21.30
+0.33%
$21.30$21.30292 shs$36.85 million
06/16/2025$21.27$21.23
-0.19%
$21.29$21.231,586 shs$36.73 million
06/13/2025$21.36$21.27
-0.42%
$21.32$21.248,163 shs$36.80 million
06/12/2025$21.28$21.36
+0.38%
$21.36$21.261,419 shs$36.95 million

This page (NYSEARCA:SSFI) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners