Free Trial

Day Hagan Smart Sector Fixed Income ETF (SSFI) Chart & Stock Price History

$21.33 0.00 (0.00%)
As of 06/20/2025 04:10 PM Eastern

Day Hagan Smart Sector Fixed Income ETF Stock Price Performance

The Day Hagan Smart Sector Fixed Income ETF (SSFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.33%, with a year-to-date return of 2.40%. In the past month, the fund has increased 1.67%, reflecting recent market activity.

As of the latest close, Day Hagan Smart Sector Fixed Income ETF traded at $21.33 with a market cap of $36.90 million and volume of 1,044 shares.

Receive SSFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan Smart Sector Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
+1.67%
3 Month
Performance
-0.14%
Year-To-Date
Performance
+2.40%
1 Year
Performance
-0.33%

SSFI Stock Chart for Saturday, June, 21, 2025

Day Hagan Smart Sector Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$21.33$21.33$21.36$21.331,044 shs$36.90 million
06/19/2025$21.33$21.33$21.35$21.3112,495 shs$36.90 million
06/18/2025$21.30$21.33
+0.14%
$21.35$21.3112,495 shs$36.90 million
06/17/2025$21.23$21.30
+0.33%
$21.30$21.30292 shs$36.85 million
06/16/2025$21.27$21.23
-0.19%
$21.29$21.231,586 shs$36.73 million
06/13/2025$21.36$21.27
-0.42%
$21.32$21.248,163 shs$36.80 million
06/12/2025$21.28$21.36
+0.38%
$21.36$21.261,419 shs$36.95 million
06/11/2025$21.21$21.28
+0.33%
$21.30$21.241,343 shs$36.81 million
06/10/2025$21.17$21.21
+0.19%
$21.21$21.21695 shs$36.69 million
06/09/2025$21.15$21.17
+0.09%
$21.19$21.162,419 shs$36.62 million
06/06/2025$21.24$21.15
-0.42%
$21.18$21.141,438 shs$36.59 million
06/05/2025$21.28$21.24
-0.19%
$21.30$21.242,357 shs$36.75 million
06/04/2025$21.17$21.28
+0.52%
$21.30$21.264,102 shs$36.81 million
06/03/2025$21.17$21.17$21.23$21.1736,985 shs$36.62 million
06/02/2025$21.22$21.17
-0.24%
$21.22$21.1690,977 shs$36.62 million
05/30/2025$21.20$21.22
+0.09%
$21.23$21.214,022 shs$36.71 million
05/29/2025$21.12$21.20
+0.38%
$21.20$21.199,708 shs$36.68 million
05/28/2025$21.17$21.12
-0.24%
$21.14$21.123,151 shs$36.54 million
05/27/2025$21.08$21.17
+0.43%
$21.18$21.14681 shs$36.62 million
05/26/2025$21.08$21.08$21.08$21.08308 shs$36.47 million
05/23/2025$21.03$21.08
+0.24%
$21.08$21.08308 shs$36.47 million
05/22/2025$20.98$21.03
+0.24%
$21.04$21.021,175 shs$36.38 million
05/21/2025$21.11$20.98
-0.62%
$21.05$20.981,566 shs$36.30 million
05/20/2025$21.16$21.11
-0.24%
$21.11$21.11170 shs$36.52 million

This page (NYSEARCA:SSFI) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners