Free Trial

Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF (SSFI) Chart & Stock Price History

$21.12 -0.05 (-0.24%)
As of 04:10 PM Eastern

Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF Stock Price Performance

The Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF (SSFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.67%, with a year-to-date return of 1.39%. In the past month, the fund has decreased 1.17%, reflecting recent market activity.

As of the latest close, Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF traded at $21.17 with a market cap of $36.62 million and volume of 681 shares.

Receive SSFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
-1.17%
3 Month
Performance
-1.68%
Year-To-Date
Performance
+1.39%
1 Year
Performance
+0.67%

SSFI Stock Chart for Wednesday, May, 28, 2025

Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$21.08$21.17
+0.43%
$21.18$21.14681 shs$36.62 million
05/26/2025$21.08$21.08$21.08$21.08308 shs$36.47 million
05/23/2025$21.03$21.08
+0.24%
$21.08$21.08308 shs$36.47 million
05/22/2025$20.98$21.03
+0.24%
$21.04$21.021,175 shs$36.38 million
05/21/2025$21.11$20.98
-0.62%
$21.05$20.981,566 shs$36.30 million
05/20/2025$21.16$21.11
-0.24%
$21.11$21.11170 shs$36.52 million
05/19/2025$21.17$21.16
-0.05%
$21.16$21.061,008 shs$36.61 million
05/16/2025$21.14$21.17
+0.14%
$21.17$21.162,706 shs$36.62 million
05/15/2025$21.03$21.14
+0.52%
$21.14$21.12552 shs$36.57 million
05/14/2025$21.11$21.03
-0.38%
$21.10$21.031,537 shs$36.38 million
05/13/2025$21.13$21.11
-0.09%
$21.11$21.09465 shs$36.52 million
05/12/2025$21.21$21.13
-0.38%
$21.14$21.131,012 shs$36.56 million
05/09/2025$21.17$21.21
+0.19%
$21.24$21.211,882 shs$36.69 million
05/08/2025$21.29$21.17
-0.56%
$21.21$21.171,130 shs$36.62 million
05/07/2025$21.25$21.29
+0.19%
$21.31$21.29686 shs$36.83 million
05/06/2025$21.21$21.25
+0.19%
$21.25$21.25604 shs$36.76 million
05/05/2025$21.25$21.21
-0.19%
$21.22$21.191,488 shs$36.69 million
05/02/2025$21.36$21.25
-0.51%
$21.29$21.2240,066 shs$36.76 million
05/01/2025$21.44$21.36
-0.37%
$21.36$21.3320,283 shs$36.95 million
04/30/2025$21.44$21.44$21.44$21.40899 shs$37.09 million
04/29/2025$21.37$21.44
+0.33%
$21.44$21.411,301 shs$37.09 million
04/28/2025$21.32$21.37
+0.23%
$21.38$21.373,401 shs$36.97 million

This page (NYSEARCA:SSFI) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners