Simplify Volt TSLA Revolution ETF (TESL) Chart & Stock Price History $24.64 -0.43 (-1.72%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock Simplify Volt TSLA Revolution ETF Stock Price Performance The Simplify Volt TSLA Revolution ETF (TESL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.31%. In the past month, the fund has increased 20.43%, reflecting recent market activity. As of the latest close, Simplify Volt TSLA Revolution ETF traded at $24.64 with a market cap of $27.10 million and volume of 22,628 shares. Receive TESL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Volt TSLA Revolution ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.52%1 Month Performance+20.43%3 Month Performance+39.52%Year-To-Date Performance+3.31% TESL Stock Chart for Sunday, May, 25, 2025 TESL Chart by TradingView Simplify Volt TSLA Revolution ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$25.07$24.64-1.72%$24.95$24.1322,628 shs$27.10 million05/22/2025$24.90$25.07+0.68%$25.45$24.8413,742 shs$27.58 million05/21/2025$25.54$24.90-2.51%$25.77$24.9021,112 shs$27.39 million05/20/2025$25.80$25.54-1.01%$26.19$25.1511,945 shs$28.09 million05/19/2025$26.65$25.80-3.19%$26.01$25.0018,093 shs$28.38 million05/16/2025$25.91$26.65+2.86%$26.72$25.6914,971 shs$29.32 million05/15/2025$26.38$25.91-1.78%$26.28$25.0620,773 shs$28.50 million05/14/2025$25.21$26.38+4.64%$26.80$25.3039,892 shs$29.02 million05/13/2025$23.13$25.21+8.99%$25.57$23.0373,145 shs$27.73 million05/12/2025$21.20$23.13+9.10%$23.30$22.3729,711 shs$25.44 million Get the Latest News and Ratings for TESL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Volt TSLA Revolution ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$19.38$21.20+9.39%$21.67$20.3221,469 shs$23.32 million05/08/2025$19.09$19.38+1.52%$19.91$19.3416,846 shs$21.32 million05/07/2025$19.22$19.09-0.68%$19.72$18.9167,918 shs$21.00 million05/06/2025$19.83$19.22-3.08%$19.44$19.1442,461 shs$21.14 million05/05/2025$20.66$19.83-4.02%$21.50$19.3346,407 shs$20.82 million05/02/2025$19.79$20.66+4.40%$21.51$19.7521,098 shs$21.69 million05/01/2025$19.89$19.79-0.50%$21.11$19.7928,731 shs$20.78 million04/30/2025$21.07$19.89-5.60%$20.00$18.5128,055 shs$20.88 million04/29/2025$20.47$21.07+2.93%$21.51$19.6813,818 shs$22.12 million04/28/2025$20.46$20.47+0.05%$21.20$19.0052,593 shs$21.49 million04/25/2025$17.84$20.46+14.69%$20.60$18.0034,101 shs$21.48 million04/24/2025$16.97$17.84+5.13%$17.84$16.5152,068 shs$18.73 million Related Companies IONX Stock Chart CRSH Stock Chart ABNY Stock Chart UBRL Stock Chart NVDS Stock Chart MUU Stock Chart AAPD Stock Chart LLYX Stock Chart TSLG Stock Chart DISO Stock Chart Receive TESL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Volt TSLA Revolution ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TESL) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Volt TSLA Revolution ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Volt TSLA Revolution ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TESL Stock Free TESL Stock Alerts