Free Trial

Direxion Daily 7-10 Year Treasury Bull 3x Shares (TYD) Chart & Stock Price History

$25.42 -0.07 (-0.27%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$25.41 -0.01 (-0.04%)
As of 08/7/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily 7-10 Year Treasury Bull 3x Shares Stock Price Performance

The Direxion Daily 7-10 Year Treasury Bull 3x Shares (TYD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.27%, with a year-to-date return of 8.40%. In the past month, the fund has increased 4.01%, reflecting recent market activity.

As of the latest close, Direxion Daily 7-10 Year Treasury Bull 3x Shares traded at $25.42 with a market cap of $49.57 million and volume of 436,463 shares. Five years ago, the fund traded at $69.23, representing a 63.28% decrease over that period. At the time, it had a market cap of $24.34 million and a volume of 3,201 shares.

Receive TYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily 7-10 Year Treasury Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.43%
1 Month
Performance
+4.01%
3 Month
Performance
+3.38%
Year-To-Date
Performance
+8.40%
1 Year
Performance
-6.27%
5 Year
Performance
-63.28%

TYD Stock Chart for Friday, August, 8, 2025

Direxion Daily 7-10 Year Treasury Bull 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$25.49$25.42
-0.27%
$25.53$25.40436,463 shs$49.57 million
08/06/2025$25.53$25.49
-0.16%
$25.50$25.2132,444 shs$49.71 million
08/05/2025$25.62$25.53
-0.35%
$25.64$25.4924,999 shs$49.78 million
08/04/2025$25.53$25.62
+0.35%
$25.62$25.4353,644 shs$49.96 million
08/01/2025$24.66$25.53
+3.53%
$25.55$25.2253,154 shs$49.78 million
07/31/2025$24.66$24.66$24.86$24.6515,360 shs$48.09 million
07/30/2025$24.87$24.66
-0.84%
$24.81$24.6027,315 shs$48.09 million
07/29/2025$24.41$24.87
+1.88%
$24.87$24.5112,565 shs$48.50 million
07/28/2025$24.56$24.41
-0.61%
$24.48$24.3814,930 shs$47.60 million
07/25/2025$24.42$24.56
+0.57%
$24.61$24.493,999 shs$47.89 million
07/24/2025$24.55$24.42
-0.53%
$24.54$24.2819,833 shs$47.62 million
07/23/2025$24.82$24.55
-1.09%
$24.68$24.5214,389 shs$47.87 million
07/22/2025$24.60$24.82
+0.89%
$24.88$24.7012,206 shs$48.40 million
07/21/2025$24.36$24.60
+0.99%
$24.74$24.6026,049 shs$47.97 million
07/18/2025$24.18$24.36
+0.74%
$24.43$24.2958,588 shs$47.50 million
07/17/2025$24.24$24.18
-0.25%
$24.35$24.1310,043 shs$47.15 million
07/16/2025$24.04$24.24
+0.83%
$24.27$24.0632,500 shs$47.27 million
07/15/2025$24.35$24.04
-1.27%
$24.33$24.0219,949 shs$49.28 million
07/14/2025$24.37$24.35
-0.08%
$24.48$24.2730,367 shs$49.92 million
07/11/2025$24.75$24.37
-1.54%
$24.48$24.3429,726 shs$50.73 million
07/10/2025$24.79$24.75
-0.16%
$24.76$24.6114,509 shs$50.74 million
07/09/2025$24.44$24.79
+1.43%
$24.82$24.5226,789 shs$50.82 million
07/08/2025$24.55$24.44
-0.45%
$24.44$24.3115,653 shs$50.10 million
07/07/2025$24.77$24.55
-0.89%
$24.66$24.4831,540 shs$50.33 million

This page (NYSEARCA:TYD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners