ProShares UltraPro Dow30 (UDOW) Holdings $83.63 -4.83 (-5.46%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$83.70 +0.07 (+0.08%) As of 06/13/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Top 44 UDOW HoldingsRankCompanyCurrent PriceWeightShares Held1DJ INDUSTRIAL AVERAGE INDEX SWAP BNP PARIBASN/A39.73%6,3842DJ INDUSTRIAL AVERAGE SWAP CITIBANK NAN/A39.10%6,2823DJ INDUSTRIAL AVERAGE SWAP BARCLAYS CAPITALN/A38.98%6,2634DJ INDUSTRIAL AVERAGE SWAP BANK OF AMERICA NAN/A36.39%5,8475DJ INDUSTRIAL AVERAGE SWAP SOCIETE GENERALEN/A36.18%5,8136DJ INDUSTRIAL AVERAGE SWAP UBS AGN/A27.50%4,4197DJIA MINI E-CBOT EQUITY INDEX 20/JUN/2025 DMM5 INDEXN/A13.67%4398GSThe Goldman Sachs Group$613.07-1.9%5.98%67,6169MSFTMicrosoft$474.96-0.8%4.58%67,61610HDHome Depot$354.10-2.5%3.67%67,616 Get the Latest News and Ratings for UDOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraPro Dow30 and its competitors with MarketBeat's FREE daily newsletter. 11VVisa$352.75-5.0%3.64%67,61612SHWSherwin-Williams$335.93-5.7%3.57%67,61613CATCaterpillar$356.79-1.2%3.46%67,61614MCDMcDonald's$301.57-0.5%3.11%67,61615UNHUnitedHealth Group$313.39-1.6%3.01%67,61616AXPAmerican Express$287.62-3.5%2.93%67,61617AMGNAmgen$295.22-0.7%2.87%67,61518TRVTravelers Companies$263.17-1.0%2.74%67,61319CRMSalesforce$258.25-3.2%2.64%67,61620JPMJPMorgan Chase & Co.$264.72-1.3%2.63%67,61421IBMInternational Business Machines$276.84-1.5%2.58%67,61322HONHoneywell International$224.29-0.8%2.26%67,61323BABoeing$200.21-1.7%2.06%67,61224AMZNAmazon.com$212.10-0.5%2.04%67,61225AAPLApple$196.45-1.4%2.00%67,61326PGProcter & Gamble$160.06-1.9%1.69%67,61327JNJJohnson & Johnson$156.90+0.2%1.55%67,61428MMM3M$142.17-1.8%1.48%67,61129CVXChevron$145.74+0.5%1.36%67,61330NVDANVIDIA$141.97-2.1%1.35%67,61131DISWalt Disney$117.85-0.6%1.13%67,61232WMTWalmart$94.20-0.7%0.98%67,61133MRKMerck & Co., Inc.$81.68-0.2%0.76%67,61234KOCoca-Cola$70.94-1.8%0.72%67,61435CSCOCisco Systems$64.09-1.6%0.63%67,61336NKENIKE$60.44-3.8%0.60%67,61337VZVerizon Communications$42.96-0.5%0.44%67,61538NET OTHER ASSETS (LIABILITIES)N/A0.00%911,07639TREASURY BILLN/A0.00%50,000,00040TREASURY BILLN/A0.00%25,000,000New Rule Hits in July — The Smart Money Already Moved (Ad)A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Street and the Big Banks… It gives them the green light to treat a certain tangible asset as equivalent to cold, hard cash. Not stocks. Not real estate. And definitely not the U.S. dollar. We're talking about something they don't want you to notice — because the fewer people who act on this, the better it is for them.To help you get started, we're giving away a FREE Wealth Protection Guide that shows you exactly how41TREASURY BILLN/A0.00%35,000,00042TREASURY BILLN/A0.00%40,000,00043TREASURY BILLN/A0.00%3,900,00044TREASURY BILLN/A0.00%60,000,000 Geographic ExposureUnited States104.0%Currency ExposureUSD107.8%Sector ExposureFinancials17.2%Technology13.5%Consumer Discretionary8.8%Industrials8.8%Health Care8.0%Materials3.3%Consumer Staples3.1%Communications1.5%Energy1.4%Industry ExposureSoftware7.0%Specialty Retail6.3%Diversified Financial Services6.3%Capital Markets5.9%Biotechnology5.0%Industrial Conglomerates3.5%Machinery3.4%Chemicals3.3%Health Care Providers & Services3.0%Hotels, Restaurants & Leisure2.8%IT Services2.6%Banks2.5%Insurance2.5%Communications Equipment2.5%Aerospace & Defense1.9%Household Products1.5%Semiconductors & Semiconductor Equipment1.4%Oil, Gas & Consumable Fuels1.4%Media1.1%Beverages0.7%Textiles, Apparel & Luxury Goods0.6%Diversified Telecommunication Services0.4%SubIndustry ExposureConsumer Finance6.3%Investment Banking & Brokerage5.9%Biotechnology5.0%Systems Software4.5%Industrial Conglomerates3.5%Home Improvement Retail3.4%Construction Machinery & Heavy Trucks3.4%Specialty Chemicals3.3%Managed Health Care3.0%Restaurants2.8%IT Consulting & Other Services2.6%Diversified Banks2.5%Application Software2.5%Property & Casualty Insurance2.5%Communications Equipment2.5%Internet & Direct Marketing Retail2.0%Aerospace & Defense1.9%Household Products1.5%Semiconductors1.4%Integrated Oil & Gas1.4%Movies & Entertainment1.1%Hypermarkets & Super Centers0.9%Soft Drinks & Non-alcoholic Beverages0.7%Apparel, Accessories & Luxury Goods0.6%Alternative Carriers0.4% Related Companies and Tools Related Companies RGEF Holdings AIA Holdings INDY Holdings BGDV Holdings EQAL Holdings IUS Holdings AVLC Holdings BIDD Holdings DOL Holdings TGRT Holdings This page (NYSEARCA:UDOW) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraPro Dow30 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraPro Dow30 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
