Free Trial

ProShares Ultra Gold (UGL) Chart & Stock Price History

ProShares Ultra Gold logo
$134.82 +0.38 (+0.28%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$135.52 +0.71 (+0.52%)
As of 05/2/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Gold Stock Price Performance

5 Day
Performance
-5.12%
1 Month
Performance
+11.80%
3 Month
Performance
+24.11%
6 Month
Performance
+30.86%
Year-To-Date
Performance
+44.22%
1 Year
Performance
+75.78%
Receive UGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Gold and its competitors with MarketBeat's FREE daily newsletter.

UGL Stock Chart for Sunday, May, 4, 2025

ProShares Ultra Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$134.44$134.82
+0.28%
$137.49$133.82391,748 shs$519.06 million
05/01/2025$140.34$134.44
-4.20%
$134.81$132.41536,420 shs$517.59 million
04/30/2025$142.10$140.34
-1.24%
$142.39$140.05532,093 shs$540.31 million
04/29/2025$145.25$142.10
-2.17%
$143.27$140.54368,491 shs$547.09 million
04/28/2025$141.19$145.25
+2.88%
$145.29$139.66506,208 shs$559.21 million
04/25/2025$144.50$141.19
-2.29%
$141.86$137.71440,591 shs$543.58 million
04/24/2025$140.47$144.50
+2.87%
$144.90$141.38538,212 shs$556.33 million
04/23/2025$147.58$140.47
-4.82%
$141.51$137.201.24 million shs$540.81 million
04/22/2025$151.78$147.58
-2.77%
$153.80$146.921.71 million shs$568.18 million
04/21/2025$143.14$151.78
+6.04%
$152.36$150.221.03 million shs$584.35 million
04/18/2025$143.14$143.14$144.13$139.77674,823 shs$508.15 million
04/17/2025$144.66$143.14
-1.05%
$144.13$139.77674,823 shs$508.15 million
04/16/2025$135.79$144.66
+6.53%
$145.10$141.33927,513 shs$513.54 million
04/15/2025$134.25$135.79
+1.15%
$135.92$134.28349,110 shs$482.05 million
04/14/2025$135.87$134.25
-1.19%
$134.65$132.72535,925 shs$476.59 million
04/11/2025$131.04$135.87
+3.69%
$137.12$134.821.16 million shs$482.34 million
04/10/2025$124.69$131.04
+5.09%
$131.45$126.65977,818 shs$465.19 million
04/09/2025$116.08$124.69
+7.42%
$125.36$121.011.18 million shs$442.65 million
04/09/2025$116.08$124.69
+7.42%
$125.36$121.011.18 million shs$442.65 million
04/08/2025$115.42$116.08
+0.57%
$118.73$115.10518,194 shs$412.08 million
04/08/2025$115.42$116.08
+0.57%
$118.73$115.10518,194 shs$412.08 million
04/07/2025$120.59$115.42
-4.29%
$120.52$113.92890,696 shs$409.74 million
04/04/2025$126.33$120.59
-4.54%
$123.99$118.541.05 million shs$428.09 million
04/03/2025$129.43$126.33
-2.40%
$128.92$122.55877,939 shs$448.47 million

This page (NYSEARCA:UGL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners