Free Trial

ProShares Ultra Gold (UGL) Chart & Stock Price History

ProShares Ultra Gold logo
$144.55 +6.07 (+4.38%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$144.10 -0.45 (-0.31%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Gold Stock Price Performance

The ProShares Ultra Gold (UGL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 84.45%, with a year-to-date return of 54.63%. In the past month, the fund has increased 0.03%, reflecting recent market activity.

As of the latest close, ProShares Ultra Gold traded at $144.55 with a market cap of $520.38 million and volume of 514,653 shares. Five years ago, the fund traded at $60.90, representing a 137.36% increase over that period. At the time, it had a market cap of $137.29 million and a volume of 101,700 shares.

Receive UGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.95%
1 Month
Performance
+0.03%
3 Month
Performance
+24.98%
Year-To-Date
Performance
+54.63%
1 Year
Performance
+84.45%
5 Year
Performance
+137.36%

UGL Stock Chart for Saturday, May, 24, 2025

ProShares Ultra Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$138.48$144.55
+4.38%
$144.93$142.43514,653 shs$520.38 million
05/22/2025$141.11$138.48
-1.86%
$140.35$137.47442,873 shs$498.53 million
05/21/2025$139.07$141.11
+1.47%
$141.64$139.11612,803 shs$508.00 million
05/20/2025$133.91$139.07
+3.85%
$139.26$134.20673,383 shs$500.65 million
05/19/2025$130.50$133.91
+2.61%
$134.51$132.70445,424 shs$482.08 million
05/16/2025$133.78$130.50
-2.45%
$130.81$128.45433,044 shs$469.80 million
05/15/2025$129.66$133.78
+3.18%
$133.87$130.27532,040 shs$481.61 million
05/14/2025$135.51$129.66
-4.32%
$131.22$128.55608,858 shs$466.78 million
05/13/2025$134.34$135.51
+0.87%
$136.18$133.62305,670 shs$521.71 million
05/12/2025$142.39$134.34
-5.65%
$135.50$133.10585,892 shs$517.21 million
05/09/2025$140.44$142.39
+1.39%
$143.97$141.65346,691 shs$548.20 million
05/08/2025$146.34$140.44
-4.03%
$146.07$139.00528,157 shs$540.69 million
05/07/2025$151.01$146.34
-3.09%
$148.81$145.65518,861 shs$563.41 million
05/06/2025$142.96$151.01
+5.63%
$151.10$147.15720,408 shs$581.39 million
05/05/2025$134.82$142.96
+6.04%
$143.69$140.92566,021 shs$550.40 million
05/02/2025$134.44$134.82
+0.28%
$137.49$133.82391,748 shs$519.06 million
05/01/2025$140.34$134.44
-4.20%
$134.81$132.41536,420 shs$517.59 million
04/30/2025$142.10$140.34
-1.24%
$142.39$140.05532,093 shs$540.31 million
04/29/2025$145.25$142.10
-2.17%
$143.27$140.54368,491 shs$547.09 million
04/28/2025$141.19$145.25
+2.88%
$145.29$139.66506,208 shs$559.21 million
04/25/2025$144.50$141.19
-2.29%
$141.86$137.71440,591 shs$543.58 million
04/24/2025$140.47$144.50
+2.87%
$144.90$141.38538,212 shs$556.33 million
04/23/2025$147.58$140.47
-4.82%
$141.51$137.201.24 million shs$540.81 million

This page (NYSEARCA:UGL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners