Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

ProShares Ultra Gold (UGL) Chart & Stock Price History

ProShares Ultra Gold logo
$36.86 +0.60 (+1.65%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$36.86 0.00 (0.00%)
As of 09:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ProShares Ultra Gold Stock Price Performance

The ProShares Ultra Gold (UGL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 66.20%, with a year-to-date return of 57.72%. In the past month, the fund has increased 5.95%, reflecting recent market activity.

As of the latest close, ProShares Ultra Gold traded at $36.86 with a market cap of $552.90 million and volume of 1.62 million shares. Five years ago, the fund traded at a split-adjusted price of $18.69, representing a 97.24% increase over that period. At the time, it had a market cap of $293.41 million and a volume of 1.21 million shares.

Receive UGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.63%
1 Month
Performance
+5.95%
3 Month
Performance
+5.05%
Year-To-Date
Performance
+57.72%
1 Year
Performance
+66.20%
5 Year
Performance
+97.24%

UGL Stock Chart for Friday, August, 29, 2025

UGL Chart by TradingView

ProShares Ultra Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$36.26$36.86
+1.65%		$36.88$36.451.62 million shs$552.90 million
08/27/2025$36.00$36.26
+0.72%		$36.28$35.71861,153 shs$543.90 million
08/26/2025$35.44$36.00
+1.58%		$36.03$35.601.22 million shs$540 million
08/25/2025$35.57$35.44
-0.37%		$35.67$35.38380,828 shs$531.60 million
08/22/2025$34.87$35.57
+2.01%		$35.69$34.61974,439 shs$533.55 million
08/21/2025$35.04$34.87
-0.49%		$35.04$34.78538,954 shs$523.05 million
08/20/2025$34.37$35.04
+1.95%		$35.08$34.85921,945 shs$525.60 million
08/19/2025$34.76$34.37
-1.12%		$34.86$34.35616,787 shs$515.55 million
08/18/2025$34.86$34.76
-0.29%		$34.99$34.71523,845 shs$521.40 million
08/15/2025$34.88$34.86
-0.06%		$35.02$34.78535,968 shs$522.90 million
08/14/2025$35.37$34.88
-1.39%		$35.17$34.70580,842 shs$523.20 million
08/13/2025$35.17$35.37
+0.57%		$35.66$35.21825,393 shs$530.55 million
08/12/2025$35.22$35.17
-0.14%		$35.39$34.751.03 million shs$527.55 million
08/11/2025$36.40$35.22
-3.24%		$35.58$35.171.29 million shs$505.41 million
08/08/2025$36.61$36.40
-0.57%		$37.28$36.162.89 million shs$522.34 million
08/07/2025$35.92$36.61
+1.92%		$36.62$35.981.24 million shs$525.35 million
08/06/2025$35.89$35.92
+0.08%		$36.01$35.621.05 million shs$515.45 million
08/05/2025$35.84$35.89
+0.14%		$36.14$35.701.06 million shs$515.02 million
08/04/2025$35.39$35.84
+1.27%		$36.02$35.701.02 million shs$514.30 million
08/01/2025$34.05$35.39
+3.94%		$35.49$35.031.59 million shs$507.85 million
07/31/2025$33.59$34.05
+1.37%		$34.41$34.00832,339 shs$488.62 million
07/30/2025$34.79$33.59
-3.45%		$34.43$33.541.34 million shs$482.02 million
07/29/2025$34.66$34.79
+0.38%		$34.97$34.52819,961 shs$499.24 million
07/28/2025$35.10$34.66
-1.25%		$34.89$34.311.14 million shs$497.37 million
Related Companies

This page (NYSEARCA:UGL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel