Free Trial

ProShares Ultra High Yield (UJB) Chart & Stock Price History

$73.51 -0.14 (-0.19%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$73.51 +0.00 (+0.00%)
As of 05/23/2025 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra High Yield Stock Price Performance

The ProShares Ultra High Yield (UJB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.42%, with a year-to-date return of 1.66%. In the past month, the fund has increased 0.91%, reflecting recent market activity.

As of the latest close, ProShares Ultra High Yield traded at $73.51 with a market cap of $4.41 million and volume of 1,386 shares. Five years ago, the fund traded at $62.36, representing a 17.88% increase over that period. At the time, it had a market cap of $4.32 million and a volume of 6,206 shares.

Receive UJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra High Yield and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.08%
1 Month
Performance
+0.91%
3 Month
Performance
-1.80%
Year-To-Date
Performance
+1.66%
1 Year
Performance
+7.42%
5 Year
Performance
+17.88%

UJB Stock Chart for Sunday, May, 25, 2025

ProShares Ultra High Yield Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$73.65$73.51
-0.19%
$73.51$73.511,386 shs$4.41 million
05/22/2025$73.38$73.65
+0.37%
$73.69$73.65583 shs$4.42 million
05/21/2025$74.31$73.38
-1.25%
$73.54$73.38848 shs$4.40 million
05/20/2025$74.45$74.31
-0.19%
$74.34$74.312,683 shs$4.46 million
05/19/2025$74.48$74.45
-0.04%
$74.45$74.18240,090 shs$4.47 million
05/16/2025$74.34$74.48
+0.19%
$74.48$74.48232 shs$4.47 million
05/15/2025$74.14$74.34
+0.27%
$74.34$74.13274 shs$4.46 million
05/14/2025$74.63$74.14
-0.66%
$74.14$74.1455 shs$4.45 million
05/13/2025$74.41$74.63
+0.30%
$74.63$74.63107 shs$4.48 million
05/12/2025$73.00$74.41
+1.93%
$74.41$74.41276 shs$4.47 million
05/09/2025$72.92$73.00
+0.11%
$73.00$73.00182 shs$4.38 million
05/08/2025$72.96$72.92
-0.05%
$72.92$72.9277 shs$4.38 million
05/07/2025$72.86$72.96
+0.14%
$72.96$72.96157 shs$4.38 million
05/06/2025$73.01$72.86
-0.21%
$72.86$72.8663 shs$4.37 million
05/05/2025$73.03$73.01
-0.03%
$73.01$73.01532 shs$4.38 million
05/02/2025$72.61$73.03
+0.58%
$73.03$73.03190 shs$4.38 million
05/01/2025$72.56$72.61
+0.07%
$72.75$72.61347 shs$4.36 million
04/30/2025$73.24$72.56
-0.93%
$72.56$72.56228 shs$4.35 million
04/29/2025$72.83$73.24
+0.56%
$73.24$73.09541 shs$4.39 million
04/28/2025$72.85$72.83
-0.03%
$72.83$72.8366 shs$4.37 million
04/25/2025$72.66$72.85
+0.26%
$72.85$72.8587 shs$4.37 million
04/24/2025$71.44$72.66
+1.71%
$72.66$72.66145 shs$4.36 million

This page (NYSEARCA:UJB) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners