Free Trial
→ Gold surges past $3,600 … but this has beat gold by 1,000x (From Weiss Ratings) (Ad)tc pixel Free UJB Stock Alerts

ProShares Ultra High Yield (UJB) Chart & Stock Price History

$78.23 -0.21 (-0.27%)
As of 10/3/2025 04:10 PM Eastern
Compare

ProShares Ultra High Yield Stock Price Performance

The ProShares Ultra High Yield (UJB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.31%, with a year-to-date return of 8.19%. In the past month, the fund has decreased 0.42%, reflecting recent market activity.

As of the latest close, ProShares Ultra High Yield traded at $78.23 with a market cap of $4.69 million and volume of 65 shares. Five years ago, the fund traded at $68.80, representing a 13.70% increase over that period. At the time, it had a market cap of $5.16 million and a volume of 339 shares.

Receive UJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra High Yield and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
-0.42%
3 Month
Performance
+1.88%
Year-To-Date
Performance
+8.19%
1 Year
Performance
+6.31%
5 Year
Performance
+13.70%

UJB Stock Chart for Saturday, October, 4, 2025

UJB Chart by TradingView

ProShares Ultra High Yield Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$78.44$78.23
-0.27%		$78.23$78.2365 shs$4.69 million
10/02/2025$78.45$78.44
-0.01%		$78.44$78.44116 shs$7.06 million
10/01/2025$78.23$78.45
+0.28%		$78.45$77.931,282 shs$7.06 million
09/30/2025$78.30$78.23
-0.09%		$78.23$78.12173 shs$7.04 million
09/29/2025$78.02$78.30
+0.36%		$78.30$78.1731,395 shs$7.05 million
09/26/2025$77.78$78.02
+0.31%		$78.02$78.02242 shs$7.02 million
09/25/2025$78.21$77.78
-0.55%		$77.78$77.7866 shs$7 million
09/24/2025$79.19$78.21
-1.24%		$78.23$78.201,385 shs$7.04 million
09/23/2025$79.35$79.19
-0.20%		$79.34$79.19571 shs$7.13 million
09/22/2025$79.17$79.35
+0.23%		$79.35$79.212,301 shs$7.14 million
09/19/2025$79.21$79.17
-0.05%		$79.17$79.17115 shs$7.13 million
09/18/2025$78.89$79.21
+0.41%		$79.21$79.21199 shs$7.13 million
09/17/2025$79.08$78.89
-0.24%		$78.98$78.892,108 shs$7.10 million
09/16/2025$79.16$79.08
-0.10%		$79.08$79.0885 shs$7.12 million
09/15/2025$78.76$79.16
+0.51%		$79.16$79.04219 shs$7.12 million
09/12/2025$78.94$78.76
-0.23%		$78.80$78.76241 shs$7.09 million
09/11/2025$78.54$78.94
+0.51%		$78.94$78.9481 shs$7.11 million
09/10/2025$78.46$78.54
+0.10%		$78.60$78.54160 shs$7.07 million
09/09/2025$78.66$78.46
-0.25%		$78.66$78.32734 shs$7.06 million
09/08/2025$78.62$78.66
+0.05%		$78.75$78.66112,372 shs$7.08 million
09/05/2025$78.56$78.62
+0.08%		$78.72$78.62889 shs$7.08 million
09/04/2025$78.17$78.56
+0.50%		$78.56$78.56123 shs$7.07 million
09/03/2025$77.76$78.17
+0.53%		$78.17$78.1742 shs$7.04 million
Related Companies

This page (NYSEARCA:UJB) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
China’s New Gold Play Could Make your Income Soar
China's New Gold Move Could Pay You up to $1,152/month. China just announced plans to store other nations' ...
Investors Alley | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Lost Decade warning – do this now
With the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...
Porter & Company | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Second Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...
Crypto 101 Media | Sponsoredtc pixel