Free Trial

ProShares Ultra High Yield (UJB) Chart & Stock Price History

$76.52 -0.01 (-0.01%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$76.36 -0.16 (-0.21%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra High Yield Stock Price Performance

The ProShares Ultra High Yield (UJB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.64%, with a year-to-date return of 5.82%. In the past month, the fund has decreased 0.35%, reflecting recent market activity.

As of the latest close, ProShares Ultra High Yield traded at $76.52 with a market cap of $4.59 million and volume of 602 shares. Five years ago, the fund traded at $69.64, representing a 9.88% increase over that period. At the time, it had a market cap of $5.23 million and a volume of 320 shares.

Receive UJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra High Yield and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.01%
1 Month
Performance
-0.35%
3 Month
Performance
+4.78%
Year-To-Date
Performance
+5.82%
1 Year
Performance
+8.64%
5 Year
Performance
+9.88%

UJB Stock Chart for Monday, August, 4, 2025

ProShares Ultra High Yield Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$76.53$76.52
-0.01%
$76.60$76.29602 shs$4.59 million
07/31/2025$76.51$76.53
+0.03%
$76.75$76.53508 shs$4.59 million
07/30/2025$76.81$76.51
-0.39%
$76.55$76.325,224 shs$4.59 million
07/29/2025$76.75$76.81
+0.08%
$76.81$76.72724 shs$4.61 million
07/28/2025$76.82$76.75
-0.09%
$76.85$76.7332,862 shs$4.61 million
07/25/2025$76.74$76.82
+0.10%
$76.82$76.82195 shs$4.61 million
07/24/2025$76.93$76.74
-0.25%
$76.74$76.7131,866 shs$4.60 million
07/23/2025$76.85$76.93
+0.10%
$76.93$76.75245 shs$4.62 million
07/22/2025$76.63$76.85
+0.29%
$76.85$76.6528,922 shs$4.61 million
07/21/2025$76.41$76.63
+0.29%
$76.70$76.63154 shs$4.60 million
07/18/2025$76.24$76.41
+0.22%
$76.46$76.411,501 shs$4.59 million
07/17/2025$76.09$76.24
+0.20%
$76.24$76.24138 shs$14.49 million
07/16/2025$75.80$76.09
+0.38%
$76.09$75.94426 shs$14.46 million
07/15/2025$76.21$75.80
-0.54%
$75.80$75.80390 shs$14.40 million
07/14/2025$76.07$76.21
+0.18%
$76.21$76.11140,118 shs$14.48 million
07/11/2025$76.34$76.07
-0.35%
$76.07$76.0749 shs$5.33 million
07/10/2025$76.46$76.34
-0.16%
$76.36$76.34369 shs$5.34 million
07/09/2025$76.07$76.46
+0.51%
$76.46$76.222,184 shs$5.35 million
07/08/2025$76.40$76.07
-0.43%
$76.29$76.0316,554 shs$5.33 million
07/07/2025$76.79$76.40
-0.51%
$76.45$76.35117,195 shs$5.35 million
07/04/2025$76.79$76.79$76.79$76.7932 shs$14.59 million
07/03/2025$76.74$76.79
+0.07%
$76.79$76.7932 shs$14.59 million

This page (NYSEARCA:UJB) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners