Free Trial

ProShares Ultra High Yield (UJB) Chart & Stock Price History

$78.00 +1.18 (+1.54%)
As of 08/22/2025 04:10 PM Eastern

ProShares Ultra High Yield Stock Price Performance

The ProShares Ultra High Yield (UJB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.81%, with a year-to-date return of 7.87%. In the past month, the fund has increased 1.64%, reflecting recent market activity.

As of the latest close, ProShares Ultra High Yield traded at $78.00 with a market cap of $7.02 million and volume of 247 shares. Five years ago, the fund traded at $69.67, representing a 11.96% increase over that period. At the time, it had a market cap of $5.18 million and a volume of 5,123 shares.

Receive UJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra High Yield and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.06%
1 Month
Performance
+1.64%
3 Month
Performance
+6.11%
Year-To-Date
Performance
+7.87%
1 Year
Performance
+6.81%
5 Year
Performance
+11.96%

UJB Stock Chart for Sunday, August, 24, 2025

ProShares Ultra High Yield Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$76.82$78.00
+1.54%
$78.03$78.00247 shs$7.02 million
08/21/2025$77.13$76.82
-0.40%
$76.89$76.80807 shs$6.91 million
08/20/2025$77.18$77.13
-0.06%
$77.19$77.1337,539 shs$6.94 million
08/19/2025$77.23$77.18
-0.06%
$77.18$77.18869 shs$6.95 million
08/18/2025$77.26$77.23
-0.04%
$77.34$77.2341,283 shs$6.95 million
08/15/2025$77.29$77.26
-0.04%
$77.27$77.2740 shs$6.95 million
08/14/2025$77.60$77.29
-0.40%
$77.29$77.2966 shs$6.96 million
08/13/2025$77.27$77.60
+0.43%
$77.60$77.52682 shs$6.98 million
08/12/2025$76.93$77.27
+0.44%
$77.27$77.2795 shs$6.95 million
08/11/2025$76.88$76.93
+0.07%
$76.99$76.939,390 shs$4.62 million
08/08/2025$76.97$76.88
-0.12%
$76.88$76.85594 shs$4.61 million
08/07/2025$77.11$76.97
-0.18%
$77.16$76.971,087 shs$4.62 million
08/06/2025$76.98$77.11
+0.17%
$77.11$76.96592 shs$4.63 million
08/05/2025$77.03$76.98
-0.06%
$76.98$76.98104 shs$4.62 million
08/04/2025$76.52$77.03
+0.67%
$77.03$76.7840,389 shs$4.62 million
08/01/2025$76.53$76.52
-0.01%
$76.60$76.29602 shs$4.59 million
07/31/2025$76.51$76.53
+0.03%
$76.75$76.53508 shs$4.59 million
07/30/2025$76.81$76.51
-0.39%
$76.55$76.325,224 shs$4.59 million
07/29/2025$76.75$76.81
+0.08%
$76.81$76.72724 shs$4.61 million
07/28/2025$76.82$76.75
-0.09%
$76.85$76.7332,862 shs$4.61 million
07/25/2025$76.74$76.82
+0.10%
$76.82$76.82195 shs$4.61 million
07/24/2025$76.93$76.74
-0.25%
$76.74$76.7131,866 shs$4.60 million
07/23/2025$76.85$76.93
+0.10%
$76.93$76.75245 shs$4.62 million

This page (NYSEARCA:UJB) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners