Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy UJB Stock  Free UJB Stock Alerts

ProShares Ultra High Yield (UJB) Chart & Stock Price History

$73.03 +0.42 (+0.58%)
As of 05/2/2025 04:10 PM Eastern
Compare

ProShares Ultra High Yield Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+5.19%
3 Month
Performance
-1.60%
6 Month
Performance
+0.38%
Year-To-Date
Performance
+1.00%
1 Year
Performance
+6.42%
Receive UJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra High Yield and its competitors with MarketBeat's FREE daily newsletter.

UJB Stock Chart for Sunday, May, 4, 2025

UJB Chart by TradingView

ProShares Ultra High Yield Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$72.61$73.03
+0.58%		$73.03$73.03190 shs$4.38 million
05/01/2025$72.56$72.61
+0.07%		$72.75$72.61347 shs$4.36 million
04/30/2025$73.24$72.56
-0.93%		$72.56$72.56228 shs$4.35 million
04/29/2025$72.83$73.24
+0.56%		$73.24$73.09541 shs$4.39 million
04/28/2025$72.85$72.83
-0.03%		$72.83$72.8366 shs$4.37 million
04/25/2025$72.66$72.85
+0.26%		$72.85$72.8587 shs$4.37 million
04/24/2025$71.44$72.66
+1.71%		$72.66$72.66145 shs$4.36 million
04/23/2025$70.69$71.44
+1.06%		$72.23$71.441,185 shs$4.29 million
04/22/2025$70.08$70.69
+0.87%		$70.82$70.69678 shs$4.24 million
04/21/2025$70.92$70.08
-1.18%		$70.08$69.97960 shs$4.21 million
04/18/2025$70.92$70.92$71.13$70.73445 shs$4.26 million
04/17/2025$70.25$70.92
+0.95%		$71.13$70.73445 shs$9.93 million
04/16/2025$70.24$70.25
+0.01%		$70.52$70.25270 shs$9.84 million
04/15/2025$69.92$70.24
+0.46%		$70.24$70.175,344 shs$9.83 million
04/14/2025$69.19$69.92
+1.06%		$70.56$69.92545 shs$9.79 million
04/11/2025$68.77$69.19
+0.61%		$69.31$68.061,191 shs$9.69 million
04/10/2025$71.06$68.77
-3.22%		$69.33$68.728,742 shs$9.63 million
04/09/2025$67.47$71.06
+5.32%		$71.06$66.662,087 shs$9.95 million
04/09/2025$67.47$71.06
+5.32%		$71.06$66.662,087 shs$9.95 million
04/08/2025$68.26$67.47
-1.16%		$69.09$67.31737 shs$9.45 million
04/08/2025$68.26$67.47
-1.16%		$69.09$67.31737 shs$9.45 million
04/07/2025$69.43$68.26
-1.69%		$69.49$67.5059,825 shs$9.56 million
04/04/2025$71.52$69.43
-2.92%		$69.90$69.434,630 shs$9.72 million
04/03/2025$73.22$71.52
-2.32%		$71.59$71.315,659 shs$10.01 million
Related Companies

This page (NYSEARCA:UJB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Why Elon put $51 million into this
While fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...
True Market Insiders | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored