Free Trial

USCF Gold Strategy Plus Income Fund (USG) Chart & Stock Price History

$36.18 +0.24 (+0.67%)
As of 08/28/2025 04:10 PM Eastern

USCF Gold Strategy Plus Income Fund Stock Price Performance

The USCF Gold Strategy Plus Income Fund (USG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.53%, with a year-to-date return of 24.29%. In the past month, the fund has increased 3.25%, reflecting recent market activity.

As of the latest close, USCF Gold Strategy Plus Income Fund traded at $36.18 with a market cap of $15.56 million and volume of 1,480 shares.

Receive USG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Gold Strategy Plus Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.71%
1 Month
Performance
+3.25%
3 Month
Performance
+2.73%
Year-To-Date
Performance
+24.29%
1 Year
Performance
+21.53%

USG Stock Chart for Friday, August, 29, 2025

USCF Gold Strategy Plus Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$35.94$36.18
+0.67%
$36.24$35.971,480 shs$15.56 million
08/27/2025$35.84$35.94
+0.28%
$36.00$35.682,265 shs$15.45 million
08/26/2025$35.54$35.84
+0.84%
$35.87$35.741,739 shs$15.41 million
08/25/2025$35.57$35.54
-0.08%
$35.62$35.523,504 shs$15.28 million
08/22/2025$35.23$35.57
+0.97%
$35.64$35.183,094 shs$15.30 million
08/21/2025$35.33$35.23
-0.28%
$35.35$35.232,778 shs$15.15 million
08/20/2025$34.99$35.33
+0.97%
$35.33$35.27408 shs$15.19 million
08/19/2025$35.16$34.99
-0.48%
$35.12$34.994,859 shs$15.05 million
08/18/2025$35.21$35.16
-0.14%
$35.21$35.09996 shs$15.12 million
08/15/2025$35.27$35.21
-0.17%
$35.29$35.21727 shs$15.14 million
08/14/2025$35.44$35.27
-0.48%
$35.40$35.272,096 shs$15.17 million
08/13/2025$35.37$35.44
+0.20%
$35.70$35.364,804 shs$15.24 million
08/12/2025$35.44$35.37
-0.20%
$35.39$35.2016,707 shs$15.21 million
08/11/2025$36.01$35.44
-1.58%
$35.44$35.09575 shs$14.18 million
08/08/2025$36.07$36.01
-0.17%
$36.23$35.9511,533 shs$14.40 million
08/07/2025$35.81$36.07
+0.73%
$36.07$35.83373 shs$14.43 million
08/06/2025$35.60$35.81
+0.59%
$36.10$35.797,152 shs$14.32 million
08/05/2025$35.79$35.60
-0.53%
$35.99$35.575,976 shs$14.24 million
08/04/2025$35.56$35.79
+0.65%
$36.07$35.362,458 shs$14.32 million
08/01/2025$34.79$35.56
+2.21%
$35.56$35.092,331 shs$14.22 million
07/31/2025$34.73$34.79
+0.17%
$35.04$34.542,595 shs$13.92 million
07/30/2025$35.04$34.73
-0.88%
$34.79$34.561,367 shs$13.89 million
07/29/2025$35.03$35.04
+0.03%
$35.12$35.0020,535 shs$14.02 million
07/28/2025$35.14$35.03
-0.31%
$35.15$34.894,275 shs$14.01 million

This page (NYSEARCA:USG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners