Free Trial

USCF Gold Strategy Plus Income Fund (USG) Chart & Stock Price History

$37.86 +0.01 (+0.03%)
As of 09/23/2025 04:10 PM Eastern

USCF Gold Strategy Plus Income Fund Stock Price Performance

The USCF Gold Strategy Plus Income Fund (USG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.83%, with a year-to-date return of 30.06%. In the past month, the fund has increased 6.44%, reflecting recent market activity.

As of the latest close, USCF Gold Strategy Plus Income Fund traded at $37.86 with a market cap of $16.28 million and volume of 1,742 shares.

Receive USG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Gold Strategy Plus Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
+6.44%
3 Month
Performance
+7.62%
Year-To-Date
Performance
+30.06%
1 Year
Performance
+26.83%

USG Stock Chart for Wednesday, September, 24, 2025

USCF Gold Strategy Plus Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$37.85$37.86
+0.03%
$37.88$37.811,742 shs$16.28 million
09/22/2025$38.04$37.85
-0.50%
$37.90$37.855,985 shs$16.28 million
09/19/2025$37.86$38.04
+0.48%
$38.04$37.99103,557 shs$16.36 million
09/18/2025$37.96$37.86
-0.26%
$37.91$37.8016,130 shs$16.28 million
09/17/2025$37.92$37.96
+0.11%
$38.01$37.9335,520 shs$16.32 million
09/16/2025$37.97$37.92
-0.13%
$38.02$37.922,711 shs$16.31 million
09/15/2025$37.82$37.97
+0.40%
$38.01$37.941,552 shs$16.33 million
09/12/2025$37.80$37.82
+0.05%
$37.85$37.8213,850 shs$16.26 million
09/11/2025$37.72$37.80
+0.21%
$37.80$37.732,107 shs$16.25 million
09/10/2025$37.63$37.72
+0.24%
$37.79$37.682,299 shs$16.22 million
09/09/2025$37.57$37.63
+0.16%
$37.83$37.631,364 shs$16.18 million
09/08/2025$37.49$37.57
+0.21%
$37.65$37.434,053 shs$16.16 million
09/05/2025$37.17$37.49
+0.86%
$37.54$37.452,252 shs$16.12 million
09/04/2025$37.18$37.17
-0.03%
$37.25$37.173,218 shs$15.98 million
09/03/2025$37.13$37.18
+0.13%
$37.28$37.175,954 shs$15.99 million
09/02/2025$36.50$37.13
+1.73%
$37.18$36.4115,777 shs$15.97 million
09/01/2025$36.50$36.50$36.56$36.391,898 shs$15.70 million
08/29/2025$36.18$36.50
+0.88%
$36.56$36.391,898 shs$15.70 million
08/28/2025$35.94$36.18
+0.67%
$36.24$35.971,480 shs$15.56 million
08/27/2025$35.84$35.94
+0.28%
$36.00$35.682,265 shs$15.45 million
08/26/2025$35.54$35.84
+0.84%
$35.87$35.741,739 shs$15.41 million
08/25/2025$35.57$35.54
-0.08%
$35.62$35.523,504 shs$15.28 million

This page (NYSEARCA:USG) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners