Free Trial

USCF Gold Strategy Plus Income Fund (USG) Chart & Stock Price History

$35.59 +0.75 (+2.15%)
As of 05/23/2025 04:10 PM Eastern

USCF Gold Strategy Plus Income Fund Stock Price Performance

The USCF Gold Strategy Plus Income Fund (USG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.70%, with a year-to-date return of 22.26%. In the past month, the fund has increased 1.74%, reflecting recent market activity.

As of the latest close, USCF Gold Strategy Plus Income Fund traded at $35.59 with a market cap of $11.57 million and volume of 5,575 shares.

Receive USG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Gold Strategy Plus Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.98%
1 Month
Performance
+1.74%
3 Month
Performance
+10.22%
Year-To-Date
Performance
+22.26%
1 Year
Performance
+29.70%

USG Stock Chart for Sunday, May, 25, 2025

USCF Gold Strategy Plus Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$34.84$35.59
+2.15%
$35.64$35.545,575 shs$11.57 million
05/22/2025$35.17$34.84
-0.94%
$35.19$34.831,538 shs$11.32 million
05/21/2025$34.90$35.17
+0.77%
$35.30$34.8628,650 shs$11.43 million
05/20/2025$34.62$34.90
+0.81%
$34.91$34.595,561 shs$11.34 million
05/19/2025$33.80$34.62
+2.43%
$34.62$33.836,254 shs$11.25 million
05/16/2025$34.30$33.80
-1.46%
$33.80$33.412,886 shs$10.99 million
05/15/2025$33.68$34.30
+1.84%
$34.30$33.554,119 shs$11.15 million
05/14/2025$34.43$33.68
-2.18%
$33.80$33.545,294 shs$10.95 million
05/13/2025$34.26$34.43
+0.50%
$34.66$34.2540,084 shs$11.19 million
05/12/2025$35.19$34.26
-2.64%
$34.50$34.076,957 shs$11.13 million
05/09/2025$35.10$35.19
+0.26%
$35.38$35.193,551 shs$11.44 million
05/08/2025$35.77$35.10
-1.87%
$35.86$34.8713,232 shs$11.41 million
05/07/2025$36.28$35.77
-1.41%
$36.12$35.6111,289 shs$11.63 million
05/06/2025$35.31$36.28
+2.75%
$36.28$35.867,010 shs$11.79 million
05/05/2025$34.17$35.31
+3.34%
$35.34$35.002,898 shs$11.48 million
05/02/2025$34.27$34.17
-0.29%
$34.53$34.146,996 shs$11.11 million
05/01/2025$34.98$34.27
-2.03%
$34.27$33.9117,976 shs$11.14 million
04/30/2025$35.24$34.98
-0.74%
$35.08$34.962,237 shs$11.37 million
04/29/2025$35.54$35.24
-0.84%
$35.24$35.0313,253 shs$11.45 million
04/28/2025$34.98$35.54
+1.60%
$35.54$34.811,460 shs$11.55 million
04/25/2025$35.37$34.98
-1.10%
$35.01$34.6411,709 shs$11.37 million
04/24/2025$35.26$35.37
+0.31%
$35.46$35.001,647 shs$11.50 million

This page (NYSEARCA:USG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners