Free Trial

USCF Gold Strategy Plus Income Fund (USG) Chart & Stock Price History

$36.01 -0.06 (-0.17%)
As of 04:10 PM Eastern

USCF Gold Strategy Plus Income Fund Stock Price Performance

The USCF Gold Strategy Plus Income Fund (USG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.22%, with a year-to-date return of 23.70%. In the past month, the fund has increased 3.03%, reflecting recent market activity.

As of the latest close, USCF Gold Strategy Plus Income Fund traded at $36.07 with a market cap of $14.43 million and volume of 373 shares.

Receive USG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Gold Strategy Plus Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.27%
1 Month
Performance
+3.03%
3 Month
Performance
+2.59%
Year-To-Date
Performance
+23.70%
1 Year
Performance
+26.22%

USG Stock Chart for Friday, August, 8, 2025

USCF Gold Strategy Plus Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$36.07$36.01
-0.17%
$36.23$35.9511,533 shs$14.40 million
08/07/2025$35.81$36.07
+0.73%
$36.07$35.83373 shs$14.43 million
08/06/2025$35.60$35.81
+0.59%
$36.10$35.797,152 shs$14.32 million
08/05/2025$35.79$35.60
-0.53%
$35.99$35.575,976 shs$14.24 million
08/04/2025$35.56$35.79
+0.65%
$36.07$35.362,458 shs$14.32 million
08/01/2025$34.79$35.56
+2.21%
$35.56$35.092,331 shs$14.22 million
07/31/2025$34.73$34.79
+0.17%
$35.04$34.542,595 shs$13.92 million
07/30/2025$35.04$34.73
-0.88%
$34.79$34.561,367 shs$13.89 million
07/29/2025$35.03$35.04
+0.03%
$35.12$35.0020,535 shs$14.02 million
07/28/2025$35.14$35.03
-0.31%
$35.15$34.894,275 shs$14.01 million
07/25/2025$35.70$35.14
-1.57%
$35.33$35.142,476 shs$14.06 million
07/24/2025$35.97$35.70
-0.75%
$35.86$35.5411,487 shs$14.28 million
07/23/2025$36.39$35.97
-1.15%
$36.32$35.922,509 shs$14.39 million
07/22/2025$35.97$36.39
+1.17%
$36.39$35.9915,530 shs$14.56 million
07/21/2025$35.38$35.97
+1.67%
$35.98$35.863,486 shs$14.39 million
07/18/2025$35.33$35.38
+0.14%
$35.53$35.382,843 shs$14.15 million
07/17/2025$35.44$35.33
-0.31%
$35.38$35.128,245 shs$14.13 million
07/16/2025$35.11$35.44
+0.94%
$35.52$35.112,752 shs$14.18 million
07/15/2025$35.41$35.11
-0.85%
$35.37$35.073,145 shs$14.04 million
07/14/2025$35.56$35.41
-0.42%
$35.57$35.283,071 shs$14.16 million
07/11/2025$35.18$35.56
+1.08%
$35.67$35.404,616 shs$14.22 million
07/10/2025$35.07$35.18
+0.31%
$35.33$34.962,631 shs$14.07 million
07/09/2025$34.95$35.07
+0.34%
$35.07$34.676,548 shs$14.03 million
07/08/2025$35.28$34.95
-0.94%
$35.15$34.951,494 shs$13.98 million
07/07/2025$35.25$35.28
+0.09%
$35.36$34.903,284 shs$14.11 million

This page (NYSEARCA:USG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners