USCF Gold Strategy Plus Income Fund (USG) Chart & Stock Price History $34.17 -0.10 (-0.29%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock USCF Gold Strategy Plus Income Fund Stock Price Performance 5 Day Performance-3.04%1 Month Performance+1.73%3 Month Performance+8.72%6 Month Performance+11.48%Year-To-Date Performance+17.38%1 Year Performance+26.40% Receive USG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USCF Gold Strategy Plus Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address USG Stock Chart for Sunday, May, 4, 2025 USG Chart by TradingView USCF Gold Strategy Plus Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$34.27$34.17-0.29%$34.53$34.146,996 shs$11.11 million05/01/2025$34.98$34.27-2.03%$34.27$33.9117,976 shs$11.14 million04/30/2025$35.24$34.98-0.74%$35.08$34.962,237 shs$11.37 million04/29/2025$35.54$35.24-0.84%$35.24$35.0313,253 shs$11.45 million04/28/2025$34.98$35.54+1.60%$35.54$34.811,460 shs$11.55 million04/25/2025$35.37$34.98-1.10%$35.01$34.6411,709 shs$11.37 million04/24/2025$35.26$35.37+0.31%$35.46$35.001,647 shs$11.50 million04/23/2025$35.28$35.26-0.06%$35.26$35.065,073 shs$11.46 million04/22/2025$35.25$35.28+0.09%$35.50$35.098,107 shs$11.47 million04/21/2025$35.00$35.25+0.71%$35.47$35.0726,748 shs$11.46 million Get the Latest News and Ratings for USG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for USCF Gold Strategy Plus Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$35.00$35.00$35.34$34.9410,534 shs$11.38 million04/17/2025$35.25$35.00-0.71%$35.34$34.9410,534 shs$11.38 million04/16/2025$34.97$35.25+0.80%$35.41$35.165,919 shs$11.46 million04/15/2025$34.67$34.97+0.87%$34.97$34.822,710 shs$11.37 million04/14/2025$34.66$34.67+0.03%$34.79$34.553,378 shs$11.27 million04/11/2025$34.50$34.66+0.46%$34.75$34.636,370 shs$11.26 million04/10/2025$33.74$34.50+2.25%$34.62$34.077,764 shs$10.35 million04/09/2025$32.90$33.74+2.55%$33.83$33.397,528 shs$10.12 million04/09/2025$32.90$33.74+2.55%$33.83$33.397,528 shs$10.12 million04/08/2025$32.83$32.90+0.21%$33.26$32.653,567 shs$9.87 million04/08/2025$32.83$32.90+0.21%$33.26$32.653,567 shs$9.87 million04/07/2025$33.59$32.83-2.26%$33.29$32.6310,581 shs$9.85 million04/04/2025$34.13$33.59-1.58%$33.80$33.394,696 shs$10.08 million04/03/2025$34.41$34.13-0.81%$34.19$33.927,422 shs$10.24 million Related Companies MicroSectors Gold -3x Inverse Leveraged ETN Stock Price Chart Defiance Gold Enhanced Options Income ETF Stock Price Chart Van Eck Merk Gold Trust Stock Price Chart DB Gold Double Long ETN Stock Price Chart DB Gold Double Short ETN Stock Price Chart DB Gold Short ETN Stock Price Chart Simplify Gold Strategy PLUS Income ETF Stock Price Chart ProShares UltraShort Gold Stock Price Chart Franklin Responsibly Sourced Gold ETF Stock Price Chart ProShares Ultra Gold Stock Price Chart Receive USG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USCF Gold Strategy Plus Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:USG) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding USCF Gold Strategy Plus Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share USCF Gold Strategy Plus Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy USG Stock Free USG Stock Alerts