Free Trial

Vanguard FTSE All-World ex-US ETF (VEU) Chart & Stock Price History

Vanguard FTSE All-World ex-US ETF logo
$63.45 +1.25 (+2.01%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$63.50 +0.05 (+0.09%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard FTSE All-World ex-US ETF Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+13.10%
3 Month
Performance
+6.62%
6 Month
Performance
+5.03%
Year-To-Date
Performance
+10.52%
1 Year
Performance
+8.20%
Receive VEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE All-World ex-US ETF and its competitors with MarketBeat's FREE daily newsletter.

VEU Stock Chart for Monday, May, 5, 2025

Vanguard FTSE All-World ex-US ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$62.20$63.45
+2.01%
$63.55$63.273.08 million shs$60.66 billion
05/01/2025$62.34$62.20
-0.22%
$62.50$62.103.98 million shs$59.47 billion
04/30/2025$62.38$62.34
-0.06%
$62.47$61.705.37 million shs$59.60 billion
04/29/2025$62.22$62.38
+0.26%
$62.50$62.211.56 million shs$59.64 billion
04/28/2025$61.86$62.22
+0.58%
$62.26$61.881.63 million shs$59.48 billion
04/25/2025$61.78$61.86
+0.13%
$61.89$61.461.41 million shs$59.14 billion
04/24/2025$61.03$61.78
+1.23%
$61.81$61.152.46 million shs$59.06 billion
04/23/2025$60.71$61.03
+0.53%
$61.71$60.903.01 million shs$58.35 billion
04/22/2025$59.59$60.71
+1.88%
$60.96$60.332.54 million shs$58.04 billion
04/21/2025$59.80$59.59
-0.35%
$60.10$59.183.19 million shs$56.97 billion
04/18/2025$59.80$59.80$60.16$59.651.85 million shs$57.41 billion
04/17/2025$59.20$59.80
+1.01%
$60.16$59.651.85 million shs$57.41 billion
04/16/2025$59.53$59.20
-0.55%
$59.79$58.992.76 million shs$56.84 billion
04/15/2025$59.21$59.53
+0.54%
$59.83$59.464.57 million shs$57.15 billion
04/14/2025$58.60$59.21
+1.04%
$59.52$58.802.46 million shs$56.85 billion
04/11/2025$57.10$58.60
+2.63%
$58.71$57.394.11 million shs$56.26 billion
04/10/2025$58.09$57.10
-1.70%
$57.43$55.934.82 million shs$54.82 billion
04/09/2025$54.19$58.09
+7.20%
$58.32$54.0213.17 million shs$55.77 billion
04/09/2025$54.19$58.09
+7.20%
$58.32$54.0213.17 million shs$55.77 billion
04/08/2025$54.58$54.19
-0.71%
$56.40$53.659.41 million shs$52.03 billion
04/08/2025$54.58$54.19
-0.71%
$56.40$53.659.41 million shs$52.03 billion
04/07/2025$56.10$54.58
-2.71%
$56.51$53.8213.46 million shs$52.40 billion
04/04/2025$59.76$56.10
-6.12%
$57.68$55.986.36 million shs$53.86 billion
04/03/2025$60.99$59.76
-2.02%
$60.42$59.683.60 million shs$57.37 billion

This page (NYSEARCA:VEU) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners