Free Trial

Vanguard FTSE All-World ex-US ETF (VEU) Chart & Stock Price History

Vanguard FTSE All-World ex-US ETF logo
$65.10 +0.18 (+0.28%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$64.92 -0.18 (-0.28%)
As of 05/23/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard FTSE All-World ex-US ETF Stock Price Performance

The Vanguard FTSE All-World ex-US ETF (VEU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.77%, with a year-to-date return of 13.39%. In the past month, the fund has increased 5.24%, reflecting recent market activity.

As of the latest close, Vanguard FTSE All-World ex-US ETF traded at $65.10 with a market cap of $62.24 billion and volume of 1.75 million shares. Five years ago, the fund traded at $43.92, representing a 48.22% increase over that period. At the time, it had a market cap of $21.79 billion and a volume of 5.34 million shares.

Receive VEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE All-World ex-US ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.32%
1 Month
Performance
+5.24%
3 Month
Performance
+6.08%
Year-To-Date
Performance
+13.39%
1 Year
Performance
+8.77%
5 Year
Performance
+48.22%

VEU Stock Chart for Sunday, May, 25, 2025

Vanguard FTSE All-World ex-US ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$64.92$65.10
+0.28%
$65.20$64.481.75 million shs$62.24 billion
05/22/2025$65.02$64.92
-0.15%
$65.07$64.661.90 million shs$62.07 billion
05/21/2025$65.31$65.02
-0.44%
$65.61$64.962.80 million shs$62.16 billion
05/20/2025$65.10$65.31
+0.32%
$65.32$65.072.20 million shs$62.44 billion
05/19/2025$64.64$65.10
+0.71%
$65.10$64.511.51 million shs$62.24 billion
05/16/2025$64.56$64.64
+0.12%
$64.69$64.351.64 million shs$61.80 billion
05/15/2025$64.08$64.56
+0.75%
$64.58$64.202.08 million shs$61.72 billion
05/14/2025$64.16$64.08
-0.12%
$64.50$64.041.55 million shs$61.26 billion
05/13/2025$64.04$64.16
+0.19%
$64.33$63.831.86 million shs$61.34 billion
05/12/2025$63.42$64.04
+0.98%
$64.05$63.622.29 million shs$61.22 billion
05/09/2025$63.05$63.42
+0.59%
$63.58$63.253.60 million shs$60.63 billion
05/08/2025$63.20$63.05
-0.24%
$63.37$63.023.33 million shs$60.28 billion
05/07/2025$63.59$63.20
-0.61%
$63.44$63.042.88 million shs$60.42 billion
05/06/2025$63.68$63.59
-0.14%
$63.74$63.462.66 million shs$60.79 billion
05/05/2025$63.45$63.68
+0.36%
$63.84$63.662.30 million shs$60.88 billion
05/02/2025$62.20$63.45
+2.01%
$63.55$63.273.08 million shs$60.66 billion
05/01/2025$62.34$62.20
-0.22%
$62.50$62.103.98 million shs$59.47 billion
04/30/2025$62.38$62.34
-0.06%
$62.47$61.705.37 million shs$59.60 billion
04/29/2025$62.22$62.38
+0.26%
$62.50$62.211.56 million shs$59.64 billion
04/28/2025$61.86$62.22
+0.58%
$62.26$61.881.63 million shs$59.48 billion
04/25/2025$61.78$61.86
+0.13%
$61.89$61.461.41 million shs$59.14 billion
04/24/2025$61.03$61.78
+1.23%
$61.81$61.152.46 million shs$59.06 billion

This page (NYSEARCA:VEU) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners