Free Trial

Harbor AlphaEdge Large Cap Value ETF (VLLU) Chart & Stock Price History

$22.60 +0.28 (+1.25%)
As of 08/22/2025 04:10 PM Eastern

Harbor AlphaEdge Large Cap Value ETF Stock Price Performance

The Harbor AlphaEdge Large Cap Value ETF (VLLU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 10.84%. In the past month, the fund has increased 1.76%, reflecting recent market activity.

As of the latest close, Harbor AlphaEdge Large Cap Value ETF traded at $22.60 with a market cap of $3.84 million and volume of 953 shares.

Receive VLLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor AlphaEdge Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.99%
1 Month
Performance
+1.76%
3 Month
Performance
+8.34%
Year-To-Date
Performance
+10.84%

VLLU Stock Chart for Saturday, August, 23, 2025

Harbor AlphaEdge Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$22.32$22.60
+1.25%
$22.67$22.60953 shs$3.84 million
08/21/2025$22.32$22.32$22.34$22.32297 shs$3.79 million
08/20/2025$22.20$22.32
+0.54%
$22.32$22.3286 shs$3.79 million
08/19/2025$22.16$22.20
+0.18%
$22.20$22.2021 shs$3.77 million
08/18/2025$22.13$22.16
+0.14%
$22.16$22.1654 shs$3.77 million
08/15/2025$22.23$22.13
-0.45%
$22.20$22.13400 shs$3.76 million
08/14/2025$22.26$22.23
-0.13%
$22.23$22.17119 shs$3.78 million
08/13/2025$22.13$22.26
+0.59%
$22.26$22.16158 shs$3.78 million
08/12/2025$21.85$22.13
+1.28%
$22.13$22.13126 shs$3.76 million
08/11/2025$21.90$21.85
-0.23%
$21.85$21.85126 shs$3.82 million
08/08/2025$21.67$21.90
+1.06%
$21.90$21.90142 shs$3.83 million
08/07/2025$21.74$21.67
-0.32%
$21.67$21.6725 shs$3.79 million
08/06/2025$21.78$21.74
-0.18%
$21.74$21.746 shs$3.80 million
08/05/2025$21.79$21.78
-0.05%
$21.83$21.78204 shs$3.81 million
08/04/2025$21.59$21.79
+0.93%
$21.79$21.7911 shs$3.81 million
08/01/2025$21.73$21.59
-0.64%
$21.59$21.5970 shs$3.78 million
07/31/2025$21.92$21.73
-0.87%
$21.73$21.73163 shs$3.80 million
07/30/2025$21.98$21.92
-0.27%
$21.92$21.9281 shs$3.84 million
07/29/2025$22.01$21.98
-0.14%
$21.98$21.9851 shs$3.85 million
07/28/2025$22.15$22.01
-0.63%
$22.01$22.014 shs$3.85 million
07/25/2025$22.01$22.15
+0.64%
$22.15$22.154 shs$3.88 million
07/24/2025$22.21$22.01
-0.90%
$22.01$22.014 shs$3.85 million
07/23/2025$21.82$22.21
+1.79%
$22.21$22.2151 shs$3.89 million
07/22/2025$21.66$21.82
+0.74%
$21.82$21.82148 shs$3.82 million

This page (NYSEARCA:VLLU) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners