Free Trial

Harbor AlphaEdge Large Cap Value ETF (VLLU) Chart & Stock Price History

$21.59 -0.14 (-0.64%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$21.59 +0.00 (+0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Harbor AlphaEdge Large Cap Value ETF Stock Price Performance

The Harbor AlphaEdge Large Cap Value ETF (VLLU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.89%. In the past month, the fund has decreased 2.22%, reflecting recent market activity.

As of the latest close, Harbor AlphaEdge Large Cap Value ETF traded at $21.59 with a market cap of $3.78 million and volume of 70 shares.

Receive VLLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor AlphaEdge Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.77%
1 Month
Performance
-2.22%
3 Month
Performance
+5.78%
Year-To-Date
Performance
+5.89%

VLLU Stock Chart for Sunday, August, 3, 2025

Harbor AlphaEdge Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$21.73$21.59
-0.64%
$21.59$21.5970 shs$3.78 million
07/31/2025$21.92$21.73
-0.87%
$21.73$21.73163 shs$3.80 million
07/30/2025$21.98$21.92
-0.27%
$21.92$21.9281 shs$3.84 million
07/29/2025$22.01$21.98
-0.14%
$21.98$21.9851 shs$3.85 million
07/28/2025$22.15$22.01
-0.63%
$22.01$22.014 shs$3.85 million
07/25/2025$22.01$22.15
+0.64%
$22.15$22.154 shs$3.88 million
07/24/2025$22.21$22.01
-0.90%
$22.01$22.014 shs$3.85 million
07/23/2025$21.82$22.21
+1.79%
$22.21$22.2151 shs$3.89 million
07/22/2025$21.66$21.82
+0.74%
$21.82$21.82148 shs$3.82 million
07/21/2025$21.67$21.66
-0.05%
$21.66$21.66221 shs$3.79 million
07/18/2025$21.72$21.67
-0.23%
$21.74$21.67151 shs$3.79 million
07/17/2025$21.57$21.72
+0.70%
$21.72$21.72188 shs$2.82 million
07/16/2025$21.50$21.57
+0.33%
$21.58$21.57742 shs$2.80 million
07/15/2025$21.82$21.50
-1.47%
$21.59$21.5041,714 shs$2.80 million
07/14/2025$21.74$21.82
+0.37%
$21.82$21.82174 shs$2.73 million
07/11/2025$21.90$21.74
-0.73%
$21.77$21.74233 shs$2.72 million
07/10/2025$21.83$21.90
+0.32%
$21.90$21.903 shs$2.74 million
07/09/2025$21.85$21.83
-0.09%
$21.83$21.833 shs$2.73 million
07/08/2025$21.89$21.85
-0.18%
$21.93$21.85150 shs$2.73 million
07/07/2025$22.08$21.89
-0.86%
$21.89$21.8938 shs$2.74 million
07/04/2025$22.08$22.08$22.08$22.084 shs$2.76 million
07/03/2025$21.91$22.08
+0.78%
$22.08$22.084 shs$2.76 million
07/02/2025$21.88$21.91
+0.14%
$21.91$21.914 shs$2.74 million

This page (NYSEARCA:VLLU) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners