Free Trial

Vanguard Real Estate ETF (VNQ) Chart & Stock Price History

Vanguard Real Estate ETF logo
$89.79 -0.53 (-0.59%)
As of 04:10 PM Eastern

Vanguard Real Estate ETF Stock Price Performance

The Vanguard Real Estate ETF (VNQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.45%, with a year-to-date return of 0.80%. In the past month, the fund has increased 3.40%, reflecting recent market activity.

As of the latest close, Vanguard Real Estate ETF traded at $90.32 with a market cap of $95.74 billion and volume of 2.96 million shares. Five years ago, the fund traded at $72.55, representing a 23.76% increase over that period. At the time, it had a market cap of $25.75 billion and a volume of 5.13 million shares.

Receive VNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.67%
1 Month
Performance
+3.40%
3 Month
Performance
-2.98%
Year-To-Date
Performance
+0.80%
1 Year
Performance
+6.45%
5 Year
Performance
+23.76%

VNQ Stock Chart for Tuesday, May, 20, 2025

Vanguard Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$90.32$89.79
-0.59%
$90.18$89.582.00 million shs$95.18 billion
05/19/2025$90.30$90.32
+0.02%
$90.43$89.362.96 million shs$95.74 billion
05/16/2025$89.19$90.30
+1.24%
$90.33$89.032.58 million shs$95.72 billion
05/15/2025$87.59$89.19
+1.83%
$89.21$87.822.56 million shs$94.54 billion
05/14/2025$88.46$87.59
-0.98%
$88.15$87.263.05 million shs$92.85 billion
05/13/2025$89.60$88.46
-1.27%
$89.69$88.204.17 million shs$93.77 billion
05/12/2025$89.16$89.60
+0.49%
$90.37$89.113.66 million shs$94.98 billion
05/09/2025$88.57$89.16
+0.67%
$89.40$88.373.46 million shs$94.51 billion
05/08/2025$88.92$88.57
-0.39%
$89.43$88.242.65 million shs$93.88 billion
05/07/2025$88.82$88.92
+0.11%
$89.65$88.732.22 million shs$94.26 billion
05/06/2025$89.51$88.82
-0.77%
$89.55$88.402.58 million shs$94.15 billion
05/05/2025$89.71$89.51
-0.22%
$90.05$89.032.29 million shs$94.88 billion
05/02/2025$88.62$89.71
+1.23%
$90.02$89.302.24 million shs$95.09 billion
05/01/2025$88.33$88.62
+0.33%
$89.39$87.963.57 million shs$93.94 billion
04/30/2025$88.02$88.33
+0.35%
$88.64$86.753.74 million shs$93.63 billion
04/29/2025$87.55$88.02
+0.54%
$88.44$87.202.74 million shs$93.30 billion
04/28/2025$87.01$87.55
+0.62%
$87.73$86.672.91 million shs$92.80 billion
04/25/2025$87.16$87.01
-0.17%
$87.35$86.382.41 million shs$92.23 billion
04/24/2025$86.84$87.16
+0.37%
$87.77$86.452.08 million shs$92.39 billion
04/23/2025$86.68$86.84
+0.18%
$88.58$86.362.49 million shs$92.05 billion
04/22/2025$85.03$86.68
+1.94%
$87.04$85.802.21 million shs$91.88 billion
04/21/2025$86.84$85.03
-2.08%
$86.21$83.972.41 million shs$90.13 billion

This page (NYSEARCA:VNQ) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners