Free Trial

GraniteShares 2x Long VRT Daily ETF (VRTL) Chart & Stock Price History

$27.41 -1.04 (-3.66%)
As of 05/30/2025 03:55 PM Eastern

GraniteShares 2x Long VRT Daily ETF Stock Price Performance

The GraniteShares 2x Long VRT Daily ETF (VRTL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 51.44%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long VRT Daily ETF traded at $27.41 with a market cap of $5.48 million and volume of 11,062 shares.

Receive VRTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long VRT Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.10%
1 Month
Performance
+51.44%

VRTL Stock Chart for Saturday, May, 31, 2025

GraniteShares 2x Long VRT Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$28.45$27.41
-3.66%
$27.88$26.5511,062 shs$5.48 million
05/29/2025$28.69$28.45
-0.84%
$31.53$27.8429,772 shs$5.69 million
05/28/2025$28.95$28.69
-0.90%
$28.85$27.7028,463 shs$5.74 million
05/27/2025$26.33$28.95
+9.95%
$29.17$27.8527,199 shs$5.79 million
05/26/2025$26.33$26.33$26.70$24.2616,182 shs$5.27 million
05/23/2025$26.12$26.33
+0.80%
$26.70$24.2616,182 shs$5.00 million
05/22/2025$26.55$26.12
-1.62%
$26.72$24.8024,569 shs$4.96 million
05/21/2025$27.54$26.55
-3.59%
$27.67$25.8916,579 shs$5.05 million
05/20/2025$27.50$27.54
+0.15%
$27.54$26.7415,387 shs$5.23 million
05/19/2025$27.16$27.50
+1.25%
$27.50$25.9019,337 shs$5.23 million
05/16/2025$27.30$27.16
-0.51%
$27.67$26.2815,336 shs$5.16 million
05/15/2025$29.07$27.30
-6.09%
$28.13$26.9925,098 shs$5.19 million
05/14/2025$27.15$29.07
+7.07%
$29.43$28.1236,753 shs$5.52 million
05/13/2025$25.25$27.15
+7.52%
$28.13$25.2833,253 shs$5.16 million
05/12/2025$21.79$25.25
+15.88%
$25.25$24.2527,221 shs$4.80 million
05/09/2025$22.50$21.79
-3.16%
$23.00$21.0037,865 shs$4.14 million
05/08/2025$22.47$22.50
+0.13%
$23.26$22.3219,726 shs$4.28 million
05/07/2025$21.51$22.47
+4.46%
$22.47$20.8010,411 shs$4.27 million
05/06/2025$22.13$21.51
-2.80%
$21.70$20.7420,904 shs$4.09 million
05/05/2025$22.34$22.13
-0.94%
$22.50$21.3128,822 shs$4.21 million
05/02/2025$21.18$22.34
+5.48%
$23.21$21.3949,329 shs$1.12 million
05/01/2025$18.10$21.18
+17.02%
$22.08$20.7354,186 shs$1.06 million
04/30/2025$18.51$18.10
-2.22%
$18.10$16.1937,351 shs$905,000.00

This page (NYSEARCA:VRTL) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners