S&P 500   2,663.68 (+7.03%)
DOW   22,679.99 (+7.73%)
QQQ   196.48 (+7.15%)
AAPL   262.47 (+8.72%)
FB   165.55 (+7.37%)
MSFT   165.33 (+7.48%)
GOOGL   1,183.19 (+8.28%)
AMZN   1,997.59 (+4.77%)
CGC   14.34 (+8.23%)
NVDA   268.40 (+10.04%)
BABA   196.45 (+4.99%)
MU   46.37 (+12.49%)
GE   7.23 (+7.43%)
TSLA   516.24 (+7.55%)
AMD   47.52 (+11.58%)
T   29.44 (+7.21%)
F   4.53 (+6.84%)
NFLX   379.96 (+5.03%)
BAC   21.39 (+6.79%)
GILD   77.73 (-0.61%)
DIS   99.58 (+6.07%)
S&P 500   2,663.68 (+7.03%)
DOW   22,679.99 (+7.73%)
QQQ   196.48 (+7.15%)
AAPL   262.47 (+8.72%)
FB   165.55 (+7.37%)
MSFT   165.33 (+7.48%)
GOOGL   1,183.19 (+8.28%)
AMZN   1,997.59 (+4.77%)
CGC   14.34 (+8.23%)
NVDA   268.40 (+10.04%)
BABA   196.45 (+4.99%)
MU   46.37 (+12.49%)
GE   7.23 (+7.43%)
TSLA   516.24 (+7.55%)
AMD   47.52 (+11.58%)
T   29.44 (+7.21%)
F   4.53 (+6.84%)
NFLX   379.96 (+5.03%)
BAC   21.39 (+6.79%)
GILD   77.73 (-0.61%)
DIS   99.58 (+6.07%)
S&P 500   2,663.68 (+7.03%)
DOW   22,679.99 (+7.73%)
QQQ   196.48 (+7.15%)
AAPL   262.47 (+8.72%)
FB   165.55 (+7.37%)
MSFT   165.33 (+7.48%)
GOOGL   1,183.19 (+8.28%)
AMZN   1,997.59 (+4.77%)
CGC   14.34 (+8.23%)
NVDA   268.40 (+10.04%)
BABA   196.45 (+4.99%)
MU   46.37 (+12.49%)
GE   7.23 (+7.43%)
TSLA   516.24 (+7.55%)
AMD   47.52 (+11.58%)
T   29.44 (+7.21%)
F   4.53 (+6.84%)
NFLX   379.96 (+5.03%)
BAC   21.39 (+6.79%)
GILD   77.73 (-0.61%)
DIS   99.58 (+6.07%)
S&P 500   2,663.68 (+7.03%)
DOW   22,679.99 (+7.73%)
QQQ   196.48 (+7.15%)
AAPL   262.47 (+8.72%)
FB   165.55 (+7.37%)
MSFT   165.33 (+7.48%)
GOOGL   1,183.19 (+8.28%)
AMZN   1,997.59 (+4.77%)
CGC   14.34 (+8.23%)
NVDA   268.40 (+10.04%)
BABA   196.45 (+4.99%)
MU   46.37 (+12.49%)
GE   7.23 (+7.43%)
TSLA   516.24 (+7.55%)
AMD   47.52 (+11.58%)
T   29.44 (+7.21%)
F   4.53 (+6.84%)
NFLX   379.96 (+5.03%)
BAC   21.39 (+6.79%)
GILD   77.73 (-0.61%)
DIS   99.58 (+6.07%)
Log in

NYSEARCA:VTVanguard Total World Stock ETF Options Chain and Prices

$63.88
+3.69 (+6.13 %)
(As of 04/6/2020 04:00 PM ET)
Add
Today's Range
$62.29
Now: $63.88
$64.25
50-Day Range
$54.48
MA: $70.33
$83.17
52-Week Range
$53.70
Now: $63.88
$83.23
Volume2.76 million shs
Average Volume3.30 million shs
Market Capitalization$11.58 billion
P/E RatioN/A
Dividend Yield3.02%
BetaN/A

Options Chain

Vanguard Total World Stock ETF (NYSEARCA:VT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$93.00$0.000Call000
4/17/2020$92.00$0.000Call000
4/17/2020$91.00$0.000Call000
4/17/2020$90.00$0.000Call000
4/17/2020$89.00$0.000Call000
4/17/2020$88.00$0.000Call000
4/17/2020$87.00$0.000Call000
4/17/2020$86.00$0.000Call000
4/17/2020$85.00$0.000Call000
4/17/2020$84.00$0.000Call000
4/17/2020$83.00$0.000Call020
4/17/2020$82.00$0.000Call020
4/17/2020$81.00$0.000Call000
4/17/2020$80.00$0.000Call040
4/17/2020$79.00$0.000Call000
4/17/2020$78.00$0.000Call010
4/17/2020$77.00$0.000Call010
4/17/2020$76.00$0.000Call000
4/17/2020$75.00$0.000Call020
4/17/2020$74.00$0.000Call000
4/17/2020$73.00$0.000Call000
4/17/2020$72.00$0.000Call0200
4/17/2020$71.00$0.000Call000
4/17/2020$70.00$0.000Call0950
4/17/2020$69.00$0.000Call000
4/17/2020$68.00$0.000Call010
4/17/2020$67.00$0.000Call030
4/17/2020$66.00$0.000Call0230
4/17/2020$65.00$0.200Call07 (+2)0.316447 (-0.024985)0.113254
4/17/2020$64.00$0.325Call100.315980.16834
4/17/2020$63.00$0.650Call160.352886 (-0.034781)0.265804
4/17/2020$62.00$1.025Call1190.374226 (-0.036876)0.35662
4/17/2020$61.00$1.525Call06 (-2)0.401944 (-0.016278)0.44814
4/17/2020$60.00$2.050Call000.416127 (-0.024825)0.531735
4/17/2020$59.00$2.700Call030.440425 (-0.009341)0.608234
4/17/2020$58.00$3.500Call090.484556 (-0.066919)0.669336
4/17/2020$57.00$4.200Call020.49283 (-0.00723)0.729904
4/17/2020$56.00$4.950Call000.499251 (+0.006213)0.784334
4/17/2020$55.00$5.800Call0210.52191 (+0.080095)0.824686
4/17/2020$54.00$6.750Call000.570447 (+0.074525)0.84786
4/17/2020$53.00$7.400Call000.476687 (-0.097617)0.920643
4/17/2020$52.00$8.550Call000.611665 (+0.00767)0.899889
4/17/2020$51.00$9.400Call000.584859 (+0.139692)0.933681
4/17/2020$50.00$10.300Call000.557416 (+0.000433)0.96026
4/17/2020$49.00$10.650Call0001
4/17/2020$48.00$11.700Call0001
4/17/2020$93.00$33.200Put001.33624 (+0.077287)-0.93821
4/17/2020$92.00$32.000Put001.16453 (-0.070285)-0.962802
4/17/2020$91.00$31.000Put001.14161 (-0.069406)-0.962272
4/17/2020$90.00$30.350Put001.36236 (+0.176519)-0.918682
4/17/2020$89.00$29.450Put001.38906 (+0.47257)-0.907588
4/17/2020$88.00$28.000Put001.06835 (-0.0664)-0.960154
4/17/2020$87.00$27.000Put001.04101 (-0.067964)-0.959338
4/17/2020$86.00$26.000Put001.01288 (-0.069529)-0.958574
4/17/2020$85.00$25.000Put000.985563 (-0.071207)-0.95749
4/17/2020$84.00$24.000Put000.956004 (-0.074296)-0.956784
4/17/2020$83.00$23.000Put000.927879 (+0.060468)-0.955588
4/17/2020$82.00$22.000Put000.899018 (+0.145908)-0.9544
4/17/2020$81.00$21.000Put000.869141 (-0.044467)-0.953281
4/17/2020$80.00$20.000Put000.839453 (-0.072592)-0.951922
4/17/2020$79.00$18.400Put00
4/17/2020$78.00$17.500Put00
4/17/2020$77.00$17.000Put000.747382 (-0.060918)-0.947254
4/17/2020$76.00$16.000Put020.716371 (+0.124521)-0.945245
4/17/2020$75.00$15.000Put000.684606 (-0.052428)-0.943121
4/17/2020$74.00$14.000Put090.652531 (+0.175283)-0.940722
4/17/2020$73.00$12.400Put00
4/17/2020$72.00$12.350Put000.757839 (+0.19557)-0.872381
4/17/2020$71.00$11.450Put000.763308 (+0.176039)-0.852836
4/17/2020$70.00$10.500Put00 (-2)0.732262 (+0.332386)-0.839455
4/17/2020$69.00$9.500Put000.683234 (+0.173305)-0.831488
4/17/2020$68.00$8.500Put030.633624 (+0.163539)-0.822043
4/17/2020$67.00$6.400Put02
4/17/2020$66.00$5.500Put00
4/17/2020$65.00$5.050Put020.334105 (-0.001718)-0.874965
4/17/2020$64.00$4.250Put050.350901 (-0.004361)-0.804559
4/17/2020$63.00$3.450Put050.35012 (-0.015689)-0.737332
4/17/2020$62.00$2.825Put010.373167 (-0.077462)-0.644898
4/17/2020$61.00$2.350Put0110.401978 (-0.059365)-0.551496
4/17/2020$60.00$1.975Put100.441598-0.468329
4/17/2020$59.00$1.600Put020.456787-0.394222
4/17/2020$58.00$1.300Put05 (+1)0.484521 (-0.021778)-0.329441
4/17/2020$57.00$1.050Put1100.499365 (-0.078368)-0.27256
4/17/2020$56.00$0.000Put260.541399 (-0.069928)0
4/17/2020$55.00$0.775Put2120.57459 (-0.029706)-0.194456
4/17/2020$54.00$0.525Put010.556259 (-0.063219)-0.145874
4/17/2020$53.00$0.400Put04 (+2)0.574228 (-0.101977)-0.11494
4/17/2020$52.00$0.400Put020.631037 (-0.063918)-0.105233
4/17/2020$51.00$0.350Put0130.66385 (-0.049855)-0.089832
4/17/2020$50.00$0.325Put010.709276 (-0.011198)-0.07933
4/17/2020$49.00$0.325Put000.770108 (-0.009267)-0.07395
4/17/2020$48.00$0.000Put010
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/6/2020 by MarketBeat.com Staff

Featured Article: What does EPS mean?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel