Free Trial

Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI) Chart & Stock Price History

$98.81 -0.06 (-0.06%)
As of 04:10 PM Eastern

Vanguard Intermediate-Term Tax-Exempt Bond ETF Stock Price Performance

The Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.71%, with a year-to-date return of -0.58%. In the past month, the fund has increased 0.82%, reflecting recent market activity.

As of the latest close, Vanguard Intermediate-Term Tax-Exempt Bond ETF traded at $98.87 with a market cap of $603.11 million and volume of 60,632 shares.

Receive VTEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Intermediate-Term Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
+0.82%
3 Month
Performance
+0.76%
Year-To-Date
Performance
-0.58%
1 Year
Performance
-1.71%

VTEI Stock Chart for Friday, August, 29, 2025

Vanguard Intermediate-Term Tax-Exempt Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$98.87$98.81
-0.06%
$98.90$98.7954,902 shs$602.74 million
08/28/2025$98.87$98.87$98.91$98.8360,632 shs$603.11 million
08/27/2025$98.75$98.87
+0.12%
$98.92$98.82160,476 shs$603.11 million
08/26/2025$98.83$98.75
-0.08%
$98.91$98.75107,714 shs$602.38 million
08/25/2025$98.90$98.83
-0.07%
$98.94$98.82593,284 shs$602.86 million
08/22/2025$98.55$98.90
+0.36%
$99.00$98.691.17 million shs$603.29 million
08/21/2025$98.64$98.55
-0.09%
$98.71$98.53624,136 shs$601.16 million
08/20/2025$98.66$98.64
-0.02%
$98.71$98.5729,851 shs$601.70 million
08/19/2025$98.59$98.66
+0.07%
$98.76$98.55151,581 shs$601.83 million
08/18/2025$98.71$98.59
-0.12%
$98.71$98.4055,209 shs$601.40 million
08/15/2025$98.52$98.71
+0.19%
$98.87$98.6369,474 shs$602.13 million
08/14/2025$98.79$98.52
-0.27%
$98.76$98.5258,796 shs$600.97 million
08/13/2025$98.70$98.79
+0.09%
$98.82$98.7332,794 shs$602.62 million
08/12/2025$98.59$98.70
+0.11%
$98.71$98.54140,036 shs$602.07 million
08/11/2025$98.51$98.59
+0.08%
$98.61$98.5135,767 shs$601.40 million
08/08/2025$98.58$98.51
-0.07%
$98.53$98.4219,109 shs$600.91 million
08/07/2025$98.55$98.58
+0.03%
$98.60$98.4829,344 shs$601.34 million
08/06/2025$98.54$98.55
+0.01%
$98.60$98.4572,697 shs$601.16 million
08/05/2025$98.46$98.54
+0.08%
$98.64$98.4398,920 shs$601.09 million
08/04/2025$98.71$98.46
-0.25%
$98.64$98.1797,770 shs$600.61 million
08/01/2025$98.16$98.71
+0.56%
$98.83$98.3355,067 shs$602.13 million
07/31/2025$98.08$98.16
+0.08%
$98.26$98.1053,208 shs$598.78 million
07/30/2025$98.01$98.08
+0.07%
$98.25$98.0525,057 shs$598.29 million
07/29/2025$97.99$98.01
+0.02%
$98.26$98.0168,832 shs$597.86 million
07/28/2025$98.02$97.99
-0.03%
$98.13$97.9376,774 shs$597.74 million

This page (NYSEARCA:VTEI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners