Free Trial

Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI) Chart & Stock Price History

$97.87 +0.14 (+0.14%)
As of 05/23/2025 04:10 PM Eastern

Vanguard Intermediate-Term Tax-Exempt Bond ETF Stock Price Performance

The Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.81%, with a year-to-date return of -1.53%. In the past month, the fund has increased 0.36%, reflecting recent market activity.

As of the latest close, Vanguard Intermediate-Term Tax-Exempt Bond ETF traded at $97.87 with a market cap of $528.50 million and volume of 30,340 shares.

Receive VTEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Intermediate-Term Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
+0.36%
3 Month
Performance
-2.12%
Year-To-Date
Performance
-1.53%
1 Year
Performance
-0.81%

VTEI Stock Chart for Saturday, May, 24, 2025

Vanguard Intermediate-Term Tax-Exempt Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$97.73$97.87
+0.14%
$97.92$97.8130,340 shs$528.50 million
05/22/2025$97.72$97.73
+0.01%
$97.73$97.5342,911 shs$527.74 million
05/21/2025$98.08$97.72
-0.37%
$98.00$97.68142,226 shs$527.69 million
05/20/2025$98.11$98.08
-0.03%
$98.10$97.9943,551 shs$529.63 million
05/19/2025$98.17$98.11
-0.06%
$98.30$97.83152,621 shs$529.79 million
05/16/2025$97.86$98.17
+0.32%
$98.26$98.13136,992 shs$530.12 million
05/15/2025$97.88$97.86
-0.02%
$98.23$97.86103,171 shs$528.44 million
05/14/2025$98.08$97.88
-0.20%
$98.12$97.86116,324 shs$528.55 million
05/13/2025$98.00$98.08
+0.08%
$98.14$97.9065,562 shs$529.63 million
05/12/2025$98.01$98.00
-0.01%
$98.07$97.7683,394 shs$529.20 million
05/09/2025$97.88$98.01
+0.13%
$98.13$98.0122,363 shs$529.25 million
05/08/2025$97.96$97.88
-0.08%
$98.18$97.8850,793 shs$528.55 million
05/07/2025$97.91$97.96
+0.05%
$98.14$97.9394,509 shs$528.98 million
05/06/2025$97.75$97.91
+0.16%
$98.00$97.6654,460 shs$528.71 million
05/05/2025$97.76$97.75
-0.01%
$97.80$97.63226,618 shs$527.85 million
05/02/2025$97.97$97.76
-0.21%
$97.90$97.6096,541 shs$433.08 million
05/01/2025$98.13$97.97
-0.16%
$98.07$97.8124,484 shs$434.01 million
04/30/2025$97.96$98.13
+0.17%
$98.13$97.9378,478 shs$434.72 million
04/29/2025$97.81$97.96
+0.15%
$98.00$97.8054,589 shs$433.96 million
04/28/2025$97.78$97.81
+0.03%
$97.85$97.7092,334 shs$433.30 million
04/25/2025$97.52$97.78
+0.27%
$97.83$97.6587,781 shs$433.17 million
04/24/2025$97.25$97.52
+0.28%
$97.68$97.4556,315 shs$432.01 million
04/23/2025$96.98$97.25
+0.28%
$97.80$97.25103,471 shs$430.82 million

This page (NYSEARCA:VTEI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners