Free Trial

Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI) Chart & Stock Price History

$98.51 -0.07 (-0.07%)
As of 08/8/2025 04:10 PM Eastern

Vanguard Intermediate-Term Tax-Exempt Bond ETF Stock Price Performance

The Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.63%, with a year-to-date return of -0.89%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, Vanguard Intermediate-Term Tax-Exempt Bond ETF traded at $98.51 with a market cap of $600.91 million and volume of 19,109 shares.

Receive VTEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Intermediate-Term Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
-0.04%
3 Month
Performance
+0.51%
Year-To-Date
Performance
-0.89%
1 Year
Performance
-1.63%

VTEI Stock Chart for Saturday, August, 9, 2025

Vanguard Intermediate-Term Tax-Exempt Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$98.58$98.51
-0.07%
$98.53$98.4219,109 shs$600.91 million
08/07/2025$98.55$98.58
+0.03%
$98.60$98.4829,344 shs$601.34 million
08/06/2025$98.54$98.55
+0.01%
$98.60$98.4572,697 shs$601.16 million
08/05/2025$98.46$98.54
+0.08%
$98.64$98.4398,920 shs$601.09 million
08/04/2025$98.71$98.46
-0.25%
$98.64$98.1797,770 shs$600.61 million
08/01/2025$98.16$98.71
+0.56%
$98.83$98.3355,067 shs$602.13 million
07/31/2025$98.08$98.16
+0.08%
$98.26$98.1053,208 shs$598.78 million
07/30/2025$98.01$98.08
+0.07%
$98.25$98.0525,057 shs$598.29 million
07/29/2025$97.99$98.01
+0.02%
$98.26$98.0168,832 shs$597.86 million
07/28/2025$98.02$97.99
-0.03%
$98.13$97.9376,774 shs$597.74 million
07/25/2025$98.05$98.02
-0.03%
$98.10$98.0242,796 shs$597.92 million
07/24/2025$98.08$98.05
-0.03%
$98.07$97.8722,697 shs$598.11 million
07/23/2025$97.99$98.08
+0.09%
$98.14$97.88383,017 shs$598.29 million
07/22/2025$97.96$97.99
+0.03%
$98.08$97.9937,516 shs$597.74 million
07/21/2025$97.97$97.96
-0.01%
$98.19$97.9564,869 shs$597.56 million
07/18/2025$98.07$97.97
-0.10%
$98.10$97.9655,718 shs$597.62 million
07/17/2025$98.24$98.07
-0.17%
$98.18$97.9381,812 shs$598.23 million
07/16/2025$98.28$98.24
-0.04%
$98.32$98.1099,769 shs$599.26 million
07/15/2025$98.39$98.28
-0.11%
$98.44$98.2127,337 shs$599.51 million
07/14/2025$98.30$98.39
+0.09%
$98.42$98.2831,158 shs$600.18 million
07/11/2025$98.54$98.30
-0.24%
$98.49$98.2865,923 shs$599.63 million
07/10/2025$98.55$98.54
-0.01%
$98.61$98.4438,561 shs$601.09 million
07/09/2025$98.37$98.55
+0.18%
$98.58$98.45207,382 shs$601.16 million
07/08/2025$98.41$98.37
-0.04%
$98.43$98.3532,552 shs$595.14 million

This page (NYSEARCA:VTEI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners