Free Trial

Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI) Chart & Stock Price History

$97.76 -0.21 (-0.21%)
As of 05/2/2025 04:10 PM Eastern

Vanguard Intermediate-Term Tax-Exempt Bond ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-1.94%
3 Month
Performance
-1.98%
6 Month
Performance
-1.98%
Year-To-Date
Performance
-1.64%
1 Year
Performance
-1.49%
Receive VTEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Intermediate-Term Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

VTEI Stock Chart for Sunday, May, 4, 2025

Vanguard Intermediate-Term Tax-Exempt Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$97.97$97.76
-0.21%
$97.90$97.6096,541 shs$433.08 million
05/01/2025$98.13$97.97
-0.16%
$98.07$97.8124,484 shs$434.01 million
04/30/2025$97.96$98.13
+0.17%
$98.13$97.9378,478 shs$434.72 million
04/29/2025$97.81$97.96
+0.15%
$98.00$97.8054,589 shs$433.96 million
04/28/2025$97.78$97.81
+0.03%
$97.85$97.7092,334 shs$433.30 million
04/25/2025$97.52$97.78
+0.27%
$97.83$97.6587,781 shs$433.17 million
04/24/2025$97.25$97.52
+0.28%
$97.68$97.4556,315 shs$432.01 million
04/23/2025$96.98$97.25
+0.28%
$97.80$97.25103,471 shs$430.82 million
04/22/2025$97.07$96.98
-0.09%
$97.14$96.6987,327 shs$429.62 million
04/21/2025$97.53$97.07
-0.47%
$97.46$97.0335,191 shs$430.02 million
04/18/2025$97.53$97.53$97.59$97.38130,601 shs$432.06 million
04/17/2025$97.34$97.53
+0.20%
$97.59$97.38130,601 shs$432.06 million
04/16/2025$97.40$97.34
-0.06%
$97.59$97.2283,770 shs$431.22 million
04/15/2025$97.38$97.40
+0.02%
$97.51$97.16175,839 shs$431.48 million
04/14/2025$96.68$97.38
+0.72%
$97.50$97.04165,676 shs$431.39 million
04/11/2025$96.37$96.68
+0.32%
$96.96$95.75304,303 shs$428.29 million
04/10/2025$96.90$96.37
-0.55%
$98.46$96.3773,498 shs$398.01 million
04/09/2025$96.75$96.90
+0.16%
$97.26$95.00121,547 shs$400.20 million
04/09/2025$96.75$96.90
+0.16%
$97.26$95.00121,547 shs$400.20 million
04/08/2025$98.09$96.75
-1.37%
$97.65$96.6644,172 shs$399.58 million
04/08/2025$98.09$96.75
-1.37%
$97.65$96.6644,172 shs$399.58 million
04/07/2025$99.69$98.09
-1.60%
$99.57$98.0955,072 shs$405.11 million
04/04/2025$99.29$99.69
+0.40%
$99.81$99.4228,037 shs$411.72 million
04/03/2025$98.77$99.29
+0.53%
$99.52$99.1769,530 shs$410.07 million

This page (NYSEARCA:VTEI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners