Free Trial

YieldMax MSTR Short Option Income Strategy ETF (WNTR) Chart & Stock Price History

$39.28 +1.11 (+2.91%)
As of 05/23/2025 04:10 PM Eastern

YieldMax MSTR Short Option Income Strategy ETF Stock Price Performance

The YieldMax MSTR Short Option Income Strategy ETF (WNTR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 11.09%, reflecting recent market activity.

As of the latest close, YieldMax MSTR Short Option Income Strategy ETF traded at $39.28 with a market cap of $4.91 million and volume of 192,478 shares.

Receive WNTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax MSTR Short Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.96%
1 Month
Performance
-11.09%

WNTR Stock Chart for Sunday, May, 25, 2025

YieldMax MSTR Short Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$38.17$39.28
+2.91%
$39.41$38.67192,478 shs$4.91 million
05/22/2025$37.93$38.17
+0.63%
$38.17$36.6417,031 shs$4.77 million
05/21/2025$37.07$37.93
+2.32%
$38.30$36.62238,973 shs$4.74 million
05/20/2025$37.35$37.07
-0.75%
$37.64$37.0633,675 shs$4.63 million
05/19/2025$38.04$37.35
-1.81%
$38.67$37.3093,462 shs$4.67 million
05/16/2025$38.10$38.04
-0.16%
$38.58$37.5926,787 shs$4.76 million
05/15/2025$36.82$38.10
+3.48%
$38.37$37.1487,572 shs$4.76 million
05/14/2025$36.53$36.82
+0.79%
$37.20$36.2229,714 shs$4.60 million
05/13/2025$37.29$36.53
-2.04%
$37.46$36.3953,556 shs$4.57 million
05/12/2025$36.79$37.29
+1.36%
$37.44$36.3551,305 shs$4.66 million
05/09/2025$36.66$36.79
+0.35%
$37.13$35.6340,533 shs$4.60 million
05/08/2025$41.34$36.66
-11.32%
$37.49$35.8769,997 shs$4.58 million
05/07/2025$41.63$41.34
-0.70%
$41.47$40.9665,853 shs$5.17 million
05/06/2025$41.55$41.63
+0.19%
$42.01$41.389,235 shs$3.12 million
05/05/2025$41.02$41.55
+1.29%
$42.20$41.0727,052 shs$3.12 million
05/02/2025$42.59$41.02
-3.69%
$41.63$40.436,659 shs$3.08 million
05/01/2025$42.77$42.59
-0.42%
$42.59$40.1916,267 shs$3.19 million
04/30/2025$42.65$42.77
+0.28%
$44.34$42.507,333 shs$3.21 million
04/29/2025$44.13$42.65
-3.35%
$44.19$42.3310,073 shs$3.20 million
04/28/2025$44.18$44.13
-0.11%
$45.32$43.485,487 shs$3.31 million
04/25/2025$46.27$44.18
-4.52%
$46.02$43.8513,978 shs$3.31 million
04/24/2025$46.68$46.27
-0.88%
$46.90$46.228,954 shs$3.47 million

This page (NYSEARCA:WNTR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners