Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy WNTR Stock  Free WNTR Stock Alerts

YieldMax MSTR Short Option Income Strategy ETF (WNTR) Chart & Stock Price History

$41.02 -1.57 (-3.69%)
As of 05/2/2025 04:10 PM Eastern
Compare

YieldMax MSTR Short Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-7.05%
1 Month
Performance
-24.40%
Receive WNTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax MSTR Short Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

WNTR Stock Chart for Saturday, May, 3, 2025

WNTR Chart by TradingView

YieldMax MSTR Short Option Income Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$42.59$41.02
-3.69%		$41.63$40.436,659 shs$3.08 million
05/01/2025$42.77$42.59
-0.42%		$42.59$40.1916,267 shs$3.19 million
04/30/2025$42.65$42.77
+0.28%		$44.34$42.507,333 shs$3.21 million
04/29/2025$44.13$42.65
-3.35%		$44.19$42.3310,073 shs$3.20 million
04/28/2025$44.18$44.13
-0.11%		$45.32$43.485,487 shs$3.31 million
04/25/2025$46.27$44.18
-4.52%		$46.02$43.8513,978 shs$3.31 million
04/24/2025$46.68$46.27
-0.88%		$46.90$46.228,954 shs$3.47 million
04/23/2025$47.12$46.68
-0.93%		$46.80$45.7711,967 shs$3.50 million
04/22/2025$50.94$47.12
-7.50%		$49.00$46.6010,146 shs$3.53 million
04/21/2025$50.94$50.94$51.29$49.503,609 shs$3.82 million
04/18/2025$50.94$50.94$51.99$50.838,041 shs$3.82 million
04/17/2025$51.31$50.94
-0.72%		$51.99$50.838,041 shs$3.82 million
04/16/2025$51.38$51.31
-0.14%		$52.17$50.776,679 shs$3.85 million
04/15/2025$51.35$51.38
+0.06%		$51.82$50.904,467 shs$3.85 million
04/14/2025$53.16$51.35
-3.40%		$53.00$50.8433,010 shs$0.00
04/11/2025$57.43$53.16
-7.44%		$56.65$52.4014,672 shs$0.00
04/10/2025$53.74$57.43
+6.87%		$57.90$54.779,351 shs$0.00
04/09/2025$60.49$53.74
-11.16%		$60.63$52.2528,986 shs$0.00
04/09/2025$60.49$53.74
-11.16%		$60.63$52.2528,986 shs$0.00
04/08/2025$56.73$60.49
+6.63%		$60.64$55.0024,501 shs$0.00
04/08/2025$56.73$60.49
+6.63%		$60.64$55.0024,501 shs$0.00
04/07/2025$53.16$56.73
+6.72%		$59.07$53.5028,678 shs$0.00
04/04/2025$54.26$53.16
-2.03%		$55.77$53.0234,168 shs$0.00
04/03/2025$49.87$54.26
+8.80%		$55.00$52.2711,103 shs$0.00
04/02/2025$50.60$49.87
-1.44%		$51.51$48.947,927 shs$0.00
Related Companies

This page (NYSEARCA:WNTR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored