YieldMax MSTR Short Option Income Strategy ETF (WNTR) Chart & Stock Price History $31.25 -0.76 (-2.37%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock YieldMax MSTR Short Option Income Strategy ETF Stock Price Performance The YieldMax MSTR Short Option Income Strategy ETF (WNTR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 6.49%, reflecting recent market activity. As of the latest close, YieldMax MSTR Short Option Income Strategy ETF traded at $32.01 with a market cap of $28.01 million and volume of 124,110 shares. Receive WNTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax MSTR Short Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.10%1 Month Performance-6.49%3 Month Performance-23.82% WNTR Stock Chart for Monday, August, 4, 2025 WNTR Chart by TradingView YieldMax MSTR Short Option Income Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$32.01$31.25-2.37%$32.79$31.00121,613 shs$27.34 million08/01/2025$30.87$32.01+3.69%$32.25$31.35124,110 shs$28.01 million07/31/2025$32.93$30.87-6.26%$31.10$30.3758,308 shs$27.01 million07/30/2025$32.77$32.93+0.49%$32.99$32.3679,010 shs$28.81 million07/29/2025$32.32$32.77+1.39%$32.99$32.1754,752 shs$28.67 million07/28/2025$32.06$32.32+0.81%$32.32$31.5680,469 shs$28.28 million07/25/2025$31.54$32.06+1.65%$32.27$31.9079,656 shs$28.05 million07/24/2025$31.75$31.54-0.66%$32.07$31.3445,653 shs$27.60 million07/23/2025$31.18$31.75+1.83%$31.98$31.3236,476 shs$27.78 million07/22/2025$31.42$31.18-0.76%$31.69$31.1440,047 shs$27.28 million Get the Latest News and Ratings for WNTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax MSTR Short Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$31.45$31.42-0.10%$31.42$31.0641,005 shs$27.49 million07/18/2025$30.35$31.45+3.62%$31.45$30.4092,934 shs$27.52 million07/17/2025$30.32$30.35+0.10%$30.66$30.2232,416 shs$26.56 million07/16/2025$30.79$30.32-1.53%$30.66$30.2268,640 shs$26.53 million07/15/2025$30.43$30.79+1.18%$31.00$30.2550,530 shs$26.94 million07/14/2025$31.50$30.43-3.40%$31.11$30.25117,379 shs$26.63 million07/11/2025$32.42$31.50-2.84%$32.23$31.4475,826 shs$27.56 million07/10/2025$32.65$32.42-0.70%$33.00$32.3663,558 shs$28.37 million07/09/2025$33.83$32.65-3.49%$33.96$32.6087,727 shs$28.57 million07/08/2025$33.91$33.83-0.24%$34.12$33.6277,985 shs$29.60 million07/07/2025$33.42$33.91+1.47%$34.00$33.35142,182 shs$29.67 million07/04/2025$33.42$33.42$33.66$32.69100,010 shs$19.22 million07/03/2025$35.53$33.42-5.94%$33.66$32.69100,010 shs$19.22 million Related Companies Defiance Daily Target 2X Short SMCI ETF Stock Chart Defiance Daily Target 2X Short PLTR ETF Stock Chart GraniteShares 2x Long INTC Daily ETF Stock Chart GraniteShares 2x Long CRWD Daily ETF Stock Chart Leverage Shares 2x Long TSLA Daily ETF Stock Chart GraniteShares 2x Long UBER Daily ETF Stock Chart Direxion Daily NVDA Bear 1X Shares Stock Chart Defiance Daily Target 2X Long LLY ETF Stock Chart Defiance Daily Target 2X Long RIOT ETF Stock Chart Simplify Volt TSLA Revolution ETF Stock Chart Receive WNTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax MSTR Short Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WNTR) was last updated on 8/4/2025 by MarketBeat.com Staff From Our Partners[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax MSTR Short Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax MSTR Short Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
