Free Trial

Opportunistic Trader ETF (WZRD) Chart & Stock Price History

$26.30 +0.14 (+0.54%)
As of 08/8/2025 04:10 PM Eastern

Opportunistic Trader ETF Stock Price Performance

The Opportunistic Trader ETF (WZRD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.14%, with a year-to-date return of 3.14%. In the past month, the fund has increased 3.95%, reflecting recent market activity.

As of the latest close, Opportunistic Trader ETF traded at $26.30 with a market cap of $21.04 million and volume of 5,281 shares.

Receive WZRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opportunistic Trader ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
+3.95%
3 Month
Performance
+3.14%
Year-To-Date
Performance
+3.14%
1 Year
Performance
+3.14%

WZRD Stock Chart for Sunday, August, 10, 2025

Opportunistic Trader ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$26.16$26.30
+0.54%
$26.30$26.135,281 shs$21.04 million
08/07/2025$25.90$26.16
+1.00%
$26.26$25.926,047 shs$20.93 million
08/06/2025$26.27$25.90
-1.41%
$26.41$25.909,628 shs$20.72 million
08/05/2025$26.18$26.27
+0.34%
$26.30$25.855,495 shs$21.02 million
08/04/2025$26.53$26.18
-1.32%
$26.66$26.1815,703 shs$20.94 million
08/01/2025$25.93$26.53
+2.31%
$26.85$26.1114,694 shs$21.22 million
07/31/2025$26.19$25.93
-0.99%
$26.35$25.7511,527 shs$20.74 million
07/30/2025$25.98$26.19
+0.81%
$26.19$25.911,744 shs$16.76 million
07/29/2025$25.84$25.98
+0.54%
$25.99$25.675,273 shs$16.63 million
07/28/2025$26.00$25.84
-0.62%
$26.15$25.802,821 shs$16.54 million
07/25/2025$26.06$26.00
-0.23%
$26.09$25.893,250 shs$16.64 million
07/24/2025$26.20$26.06
-0.53%
$26.35$26.031,760 shs$16.68 million
07/23/2025$26.11$26.20
+0.34%
$26.38$26.1129,930 shs$16.77 million
07/22/2025$25.85$26.11
+1.01%
$26.41$26.072,392 shs$16.71 million
07/21/2025$25.70$25.85
+0.58%
$25.97$25.569,287 shs$16.54 million
07/18/2025$25.76$25.70
-0.23%
$25.73$25.573,748 shs$16.45 million
07/17/2025$25.68$25.76
+0.31%
$25.76$25.575,373 shs$16.49 million
07/16/2025$25.55$25.68
+0.51%
$25.83$25.615,120 shs$16.44 million
07/15/2025$25.57$25.55
-0.08%
$25.62$25.4580,404 shs$16.35 million
07/14/2025$25.43$25.57
+0.55%
$25.59$25.5211,907 shs$16.37 million
07/11/2025$25.30$25.43
+0.51%
$25.49$25.4310,922 shs$16.28 million
07/10/2025$25.33$25.30
-0.12%
$25.37$25.3011,621 shs$16.19 million
07/09/2025$25.27$25.33
+0.24%
$25.33$25.3326 shs$16.21 million

This page (NYSEARCA:WZRD) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners