Free Trial

Opportunistic Trader ETF (WZRD) Chart & Stock Price History

$26.62 -0.07 (-0.26%)
As of 08/29/2025 04:10 PM Eastern

Opportunistic Trader ETF Stock Price Performance

The Opportunistic Trader ETF (WZRD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.39%, with a year-to-date return of 4.39%. In the past month, the fund has increased 2.66%, reflecting recent market activity.

As of the latest close, Opportunistic Trader ETF traded at $26.62 with a market cap of $21.30 million and volume of 7,809 shares.

Receive WZRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opportunistic Trader ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+2.66%
3 Month
Performance
+4.39%
Year-To-Date
Performance
+4.39%
1 Year
Performance
+4.39%

WZRD Stock Chart for Sunday, August, 31, 2025

Opportunistic Trader ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$26.69$26.62
-0.26%
$26.74$26.477,809 shs$21.30 million
08/28/2025$26.67$26.69
+0.07%
$26.86$26.691,404 shs$21.35 million
08/27/2025$26.63$26.67
+0.15%
$26.75$26.634,213 shs$21.34 million
08/26/2025$26.30$26.63
+1.25%
$26.84$26.386,915 shs$21.30 million
08/25/2025$26.29$26.30
+0.04%
$26.53$25.951,774 shs$21.04 million
08/22/2025$26.28$26.29
+0.04%
$26.55$26.271,804 shs$21.03 million
08/21/2025$26.54$26.28
-0.98%
$26.36$25.707,110 shs$21.02 million
08/20/2025$26.67$26.54
-0.49%
$26.69$25.677,719 shs$21.23 million
08/19/2025$26.95$26.67
-1.04%
$26.94$26.615,885 shs$21.34 million
08/18/2025$26.90$26.95
+0.19%
$27.14$26.951,281 shs$21.56 million
08/15/2025$26.06$26.90
+3.22%
$26.90$26.4428,048 shs$21.52 million
08/14/2025$25.86$26.06
+0.77%
$26.23$25.998,759 shs$20.85 million
08/13/2025$25.71$25.86
+0.58%
$26.15$25.5019,831 shs$20.69 million
08/12/2025$26.28$25.71
-2.17%
$26.30$25.715,896 shs$20.57 million
08/11/2025$26.30$26.28
-0.08%
$26.28$25.922,152 shs$21.02 million
08/08/2025$26.16$26.30
+0.54%
$26.30$26.135,281 shs$21.04 million
08/07/2025$25.90$26.16
+1.00%
$26.26$25.926,047 shs$20.93 million
08/06/2025$26.27$25.90
-1.41%
$26.41$25.909,628 shs$20.72 million
08/05/2025$26.18$26.27
+0.34%
$26.30$25.855,495 shs$21.02 million
08/04/2025$26.53$26.18
-1.32%
$26.66$26.1815,703 shs$20.94 million
08/01/2025$25.93$26.53
+2.31%
$26.85$26.1114,694 shs$21.22 million
07/31/2025$26.19$25.93
-0.99%
$26.35$25.7511,527 shs$20.74 million
07/30/2025$25.98$26.19
+0.81%
$26.19$25.911,744 shs$16.76 million

This page (NYSEARCA:WZRD) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners