Free Trial

Ft Vest Us Eqt Enh Md Apr (XAPR) Chart & Stock Price History

$35.42 +0.06 (+0.17%)
As of 08/8/2025 04:10 PM Eastern

Ft Vest Us Eqt Enh Md Apr Stock Price Performance

The Ft Vest Us Eqt Enh Md Apr (XAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.32%, with a year-to-date return of 9.39%. In the past month, the fund has increased 0.74%, reflecting recent market activity.

As of the latest close, Ft Vest Us Eqt Enh Md Apr traded at $35.42 with a market cap of $50.30 million and volume of 2,017 shares.

Receive XAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eqt Enh Md Apr and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.23%
1 Month
Performance
+0.74%
3 Month
Performance
+4.27%
Year-To-Date
Performance
+9.39%
1 Year
Performance
+14.32%

XAPR Stock Chart for Saturday, August, 9, 2025

Ft Vest Us Eqt Enh Md Apr Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$35.36$35.42
+0.17%
$35.42$35.392,017 shs$50.30 million
08/07/2025$35.37$35.36
-0.03%
$35.40$35.3314,507 shs$50.21 million
08/06/2025$35.31$35.37
+0.17%
$35.38$35.346,676 shs$50.23 million
08/05/2025$35.34$35.31
-0.08%
$35.38$35.312,833 shs$50.14 million
08/04/2025$35.21$35.34
+0.37%
$35.35$35.314,682 shs$50.18 million
08/01/2025$35.28$35.21
-0.20%
$35.24$35.1810,104 shs$50.00 million
07/31/2025$35.32$35.28
-0.11%
$35.33$35.2812,905 shs$50.10 million
07/30/2025$35.32$35.32$35.36$35.297,401 shs$50.15 million
07/29/2025$35.34$35.32
-0.06%
$35.36$35.323,178 shs$50.15 million
07/28/2025$35.33$35.34
+0.03%
$35.34$35.34951 shs$50.18 million
07/25/2025$35.30$35.33
+0.08%
$35.35$35.304,209 shs$50.17 million
07/24/2025$35.29$35.30
+0.03%
$35.34$35.277,095 shs$50.13 million
07/23/2025$35.20$35.29
+0.26%
$35.29$35.25852 shs$50.11 million
07/22/2025$35.22$35.20
-0.06%
$35.21$35.172,575 shs$49.98 million
07/21/2025$35.20$35.22
+0.06%
$35.25$35.189,480 shs$50.01 million
07/18/2025$35.19$35.20
+0.03%
$35.21$35.161,846 shs$49.98 million
07/17/2025$35.15$35.19
+0.11%
$35.19$35.121,053 shs$52.08 million
07/16/2025$35.11$35.15
+0.11%
$35.15$35.07312 shs$52.02 million
07/15/2025$35.16$35.11
-0.14%
$35.17$35.113,868 shs$51.96 million
07/14/2025$35.17$35.16
-0.03%
$35.20$35.127,602 shs$52.04 million
07/11/2025$35.17$35.17$35.18$35.142,156 shs$52.05 million
07/10/2025$35.16$35.17
+0.03%
$35.19$35.144,230 shs$52.05 million
07/09/2025$35.11$35.16
+0.14%
$35.18$35.091,910 shs$52.04 million
07/08/2025$35.08$35.11
+0.09%
$35.11$35.11174 shs$50.91 million

This page (NYSEARCA:XAPR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners