Free Trial

Ft Vest Us Eqt Enh Md Apr (XAPR) Chart & Stock Price History

$35.60 +0.02 (+0.06%)
As of 08/28/2025 04:10 PM Eastern

Ft Vest Us Eqt Enh Md Apr Stock Price Performance

The Ft Vest Us Eqt Enh Md Apr (XAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.05%, with a year-to-date return of 9.94%. In the past month, the fund has increased 0.79%, reflecting recent market activity.

As of the latest close, Ft Vest Us Eqt Enh Md Apr traded at $35.60 with a market cap of $50.55 million and volume of 3,566 shares.

Receive XAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eqt Enh Md Apr and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+0.79%
3 Month
Performance
+3.16%
Year-To-Date
Performance
+9.94%
1 Year
Performance
+13.05%

XAPR Stock Chart for Friday, August, 29, 2025

Ft Vest Us Eqt Enh Md Apr Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$35.58$35.60
+0.06%
$35.60$35.593,566 shs$50.55 million
08/27/2025$35.57$35.58
+0.03%
$35.61$35.568,938 shs$50.52 million
08/26/2025$35.55$35.57
+0.06%
$35.58$35.565,114 shs$50.51 million
08/25/2025$35.57$35.55
-0.06%
$35.60$35.553,459 shs$50.48 million
08/22/2025$35.45$35.57
+0.34%
$35.61$35.565,041 shs$50.51 million
08/21/2025$35.48$35.45
-0.08%
$35.45$35.45720 shs$50.34 million
08/20/2025$35.49$35.48
-0.03%
$35.48$35.461,073 shs$50.38 million
08/19/2025$35.52$35.49
-0.08%
$35.50$35.49947 shs$50.40 million
08/18/2025$35.50$35.52
+0.06%
$35.54$35.493,122 shs$50.44 million
08/15/2025$35.51$35.50
-0.03%
$35.53$35.502,078 shs$50.41 million
08/14/2025$35.50$35.51
+0.03%
$35.54$35.467,340 shs$50.42 million
08/13/2025$35.48$35.50
+0.06%
$35.52$35.474,202 shs$50.41 million
08/12/2025$35.41$35.48
+0.20%
$35.49$35.459,319 shs$50.38 million
08/11/2025$35.42$35.41
-0.03%
$35.44$35.411,320 shs$50.28 million
08/08/2025$35.36$35.42
+0.17%
$35.42$35.392,017 shs$50.30 million
08/07/2025$35.37$35.36
-0.03%
$35.40$35.3314,507 shs$50.21 million
08/06/2025$35.31$35.37
+0.17%
$35.38$35.346,676 shs$50.23 million
08/05/2025$35.34$35.31
-0.08%
$35.38$35.312,833 shs$50.14 million
08/04/2025$35.21$35.34
+0.37%
$35.35$35.314,682 shs$50.18 million
08/01/2025$35.28$35.21
-0.20%
$35.24$35.1810,104 shs$50.00 million
07/31/2025$35.32$35.28
-0.11%
$35.33$35.2812,905 shs$50.10 million
07/30/2025$35.32$35.32$35.36$35.297,401 shs$50.15 million
07/29/2025$35.34$35.32
-0.06%
$35.36$35.323,178 shs$50.15 million
07/28/2025$35.33$35.34
+0.03%
$35.34$35.34951 shs$50.18 million

This page (NYSEARCA:XAPR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners