Free Trial

SPDR Kensho Final Frontiers ETF (XKFF) Chart & Stock Price History

$56.94 -0.39 (-0.67%)
As of 05/23/2025

SPDR Kensho Final Frontiers ETF Stock Price Performance

The SPDR Kensho Final Frontiers ETF (XKFF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.02%, with a year-to-date return of -0.96%. In the past month, the fund has increased 8.29%, reflecting recent market activity.

As of the latest close, SPDR Kensho Final Frontiers ETF traded at $56.94 with a market cap of $5.69 million and volume of 657 shares. Five years ago, the fund traded at $31.10, representing a 83.08% increase over that period. At the time, it had a market cap of $2.85 million and a volume of 4,203 shares.

Receive XKFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Kensho Final Frontiers ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.77%
1 Month
Performance
+8.29%
3 Month
Performance
+3.69%
Year-To-Date
Performance
-0.96%
1 Year
Performance
+26.02%
5 Year
Performance
+83.08%

XKFF Stock Chart for Thursday, May, 29, 2025

SPDR Kensho Final Frontiers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$56.94$56.94$57.14$56.94657 shs$5.69 million
05/27/2025$56.94$56.94$57.14$56.94657 shs$5.69 million
05/26/2025$56.94$56.94$57.14$56.94657 shs$5.69 million
05/23/2025$58.56$58.56$58.56$58.35597 shs$5.86 million
05/22/2025$58.56$58.56$58.56$58.35597 shs$5.86 million
05/21/2025$58.56$58.56$58.56$58.35597 shs$5.86 million
05/20/2025$58.56$58.56$58.56$58.35597 shs$5.86 million
05/19/2025$58.56$58.56$58.56$58.35597 shs$5.86 million
05/16/2025$56.74$56.74$56.74$56.411,130 shs$5.67 million
05/15/2025$56.74$56.74$56.74$56.411,130 shs$5.67 million
05/14/2025$56.74$56.74$56.74$56.411,130 shs$5.67 million
05/13/2025$55.52$56.74
+2.20%
$56.74$56.411,130 shs$5.67 million
05/12/2025$55.52$55.52$55.82$55.52527 shs$5.55 million
05/09/2025$55.05$55.65
+1.10%
$55.65$55.65347 shs$5.57 million
05/08/2025$55.05$55.05$55.05$54.63756 shs$5.51 million
05/07/2025$55.05$55.05$55.05$54.63756 shs$5.51 million
05/06/2025$55.05$55.05$55.05$54.63756 shs$5.51 million
05/05/2025$55.05$55.05$55.05$54.63756 shs$5.51 million
05/02/2025$53.11$53.88
+1.44%
$53.88$53.88271 shs$5.39 million
05/01/2025$52.58$53.11
+1.01%
$53.11$52.241,076 shs$5.31 million
04/30/2025$52.58$52.58$52.58$52.07870 shs$5.26 million
04/29/2025$52.58$52.58$52.58$52.07870 shs$5.26 million
04/28/2025$52.58$52.58$52.58$52.07870 shs$5.26 million

This page (NYSEARCA:XKFF) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners