Free Trial

Simplify Gold Strategy PLUS Income ETF (YGLD) Chart & Stock Price History

$35.45 +0.65 (+1.87%)
As of 08/8/2025 04:10 PM Eastern

Simplify Gold Strategy PLUS Income ETF Stock Price Performance

The Simplify Gold Strategy PLUS Income ETF (YGLD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 48.02%. In the past month, the fund has increased 2.93%, reflecting recent market activity.

As of the latest close, Simplify Gold Strategy PLUS Income ETF traded at $35.45 with a market cap of $30.13 million and volume of 28,612 shares.

Receive YGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Gold Strategy PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.34%
1 Month
Performance
+2.93%
3 Month
Performance
+3.38%
Year-To-Date
Performance
+48.02%

YGLD Stock Chart for Sunday, August, 10, 2025

Simplify Gold Strategy PLUS Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$34.80$35.45
+1.87%
$35.81$34.4328,612 shs$30.13 million
08/07/2025$34.60$34.80
+0.58%
$34.93$34.377,240 shs$29.58 million
08/06/2025$34.98$34.60
-1.09%
$34.98$34.408,471 shs$29.41 million
08/05/2025$34.69$34.98
+0.84%
$34.98$34.207,312 shs$29.73 million
08/04/2025$33.96$34.69
+2.15%
$34.69$34.309,826 shs$29.49 million
08/01/2025$33.19$33.96
+2.32%
$34.04$33.1214,211 shs$28.87 million
07/31/2025$32.99$33.19
+0.61%
$33.64$32.926,255 shs$28.21 million
07/30/2025$33.90$32.99
-2.68%
$33.75$32.806,564 shs$28.04 million
07/29/2025$34.03$33.90
-0.38%
$34.03$33.756,555 shs$28.82 million
07/28/2025$34.35$34.03
-0.93%
$35.88$33.8011,650 shs$28.93 million
07/25/2025$34.94$34.35
-1.69%
$34.70$34.1016,037 shs$29.20 million
07/24/2025$35.26$34.94
-0.91%
$35.03$34.753,196 shs$29.70 million
07/23/2025$35.67$35.26
-1.15%
$35.88$35.006,392 shs$29.97 million
07/22/2025$35.21$35.67
+1.31%
$35.67$35.203,319 shs$30.32 million
07/21/2025$34.41$35.21
+2.32%
$35.59$35.009,031 shs$29.93 million
07/18/2025$34.59$34.41
-0.52%
$35.17$34.415,591 shs$29.25 million
07/17/2025$34.42$34.59
+0.49%
$34.59$34.0010,768 shs$29.40 million
07/16/2025$34.18$34.42
+0.70%
$35.25$33.9816,024 shs$29.26 million
07/15/2025$34.70$34.18
-1.50%
$34.75$33.9429,098 shs$29.05 million
07/14/2025$34.88$34.70
-0.52%
$34.83$34.3731,863 shs$29.50 million
07/11/2025$34.44$34.88
+1.28%
$35.04$34.629,563 shs$29.65 million
07/10/2025$34.10$34.44
+1.00%
$34.54$34.124,793 shs$29.27 million
07/09/2025$34.03$34.10
+0.21%
$34.25$33.8510,263 shs$28.99 million

This page (NYSEARCA:YGLD) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners