Free Trial

ProShares Short FTSE China 50 (YXI) Chart & Stock Price History

$11.48 +0.11 (+1.00%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Short FTSE China 50 Stock Price Performance

The ProShares Short FTSE China 50 (YXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 30.24%, with a year-to-date return of -16.07%. In the past month, the fund has decreased 3.43%, reflecting recent market activity.

As of the latest close, ProShares Short FTSE China 50 traded at $11.37 with a market cap of $3.87 million and volume of 974 shares. Five years ago, the fund traded at $19.00, representing a 39.57% decrease over that period. At the time, it had a market cap of $6.56 million and a volume of 14,500 shares.

Receive YXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.06%
1 Month
Performance
-3.43%
3 Month
Performance
-2.78%
Year-To-Date
Performance
-16.07%
1 Year
Performance
-30.24%
5 Year
Performance
-39.57%

YXI Stock Chart for Wednesday, May, 28, 2025

ProShares Short FTSE China 50 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$11.25$11.37
+1.07%
$11.40$11.36974 shs$3.87 million
05/26/2025$11.25$11.25$11.25$11.254,139 shs$3.83 million
05/23/2025$11.27$11.25
-0.18%
$11.25$11.254,139 shs$3.83 million
05/22/2025$11.26$11.27
+0.09%
$11.27$11.25776 shs$3.83 million
05/21/2025$11.15$11.26
+0.99%
$11.26$11.146,395 shs$3.83 million
05/20/2025$11.26$11.15
-0.98%
$11.33$11.15973 shs$3.79 million
05/19/2025$11.34$11.26
-0.71%
$11.46$11.2610,271 shs$3.83 million
05/16/2025$11.30$11.34
+0.35%
$11.42$11.309,750 shs$3.86 million
05/15/2025$11.13$11.30
+1.53%
$11.30$11.30364 shs$3.84 million
05/14/2025$11.30$11.13
-1.50%
$11.14$11.124,313 shs$3.78 million
05/13/2025$11.24$11.30
+0.53%
$11.40$11.231,762 shs$3.84 million
05/12/2025$11.56$11.24
-2.77%
$11.49$11.009,829 shs$3.82 million
05/09/2025$11.59$11.56
-0.26%
$11.56$11.55284 shs$3.58 million
05/08/2025$11.71$11.59
-1.02%
$11.64$11.54965 shs$3.59 million
05/07/2025$11.47$11.71
+2.09%
$11.75$11.563,628 shs$3.63 million
05/06/2025$11.58$11.47
-0.95%
$11.55$11.47907 shs$3.56 million
05/05/2025$11.58$11.58$11.69$11.5510,813 shs$3.59 million
05/02/2025$11.96$11.58
-3.18%
$11.73$11.558,865 shs$3.59 million
05/01/2025$11.93$11.96
+0.25%
$12.09$11.941,903 shs$3.71 million
04/30/2025$12.03$11.93
-0.83%
$12.03$11.932,186 shs$3.70 million
04/29/2025$11.89$12.03
+1.18%
$12.03$11.92853 shs$3.73 million
04/28/2025$11.91$11.89
-0.17%
$11.95$11.89323 shs$3.69 million

This page (NYSEARCA:YXI) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners