Free Trial

ProShares Short FTSE China 50 (YXI) Chart & Stock Price History

$11.25 +0.02 (+0.18%)
Closing price 04:10 PM Eastern
Extended Trading
$11.26 +0.01 (+0.05%)
As of 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Short FTSE China 50 Stock Price Performance

The ProShares Short FTSE China 50 (YXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 33.16%, with a year-to-date return of -17.76%. In the past month, the fund has increased 0.90%, reflecting recent market activity.

As of the latest close, ProShares Short FTSE China 50 traded at $11.23 with a market cap of $3.14 million and volume of 708 shares. Five years ago, the fund traded at $17.83, representing a 36.90% decrease over that period. At the time, it had a market cap of $6.56 million and a volume of 6,000 shares.

Receive YXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.44%
1 Month
Performance
+0.90%
3 Month
Performance
+0.90%
Year-To-Date
Performance
-17.76%
1 Year
Performance
-33.16%
5 Year
Performance
-36.90%

YXI Stock Chart for Friday, June, 20, 2025

ProShares Short FTSE China 50 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$11.23$11.25
+0.18%
$11.25$11.21376 shs$3.15 million
06/19/2025$11.23$11.23$11.23$11.13708 shs$3.14 million
06/18/2025$11.04$11.23
+1.72%
$11.23$11.13708 shs$3.14 million
06/17/2025$10.81$11.04
+2.13%
$11.23$10.9721,813 shs$3.09 million
06/16/2025$11.09$10.81
-2.52%
$10.89$10.762,917 shs$3.03 million
06/13/2025$10.88$11.09
+1.93%
$11.09$10.881,958 shs$3.11 million
06/12/2025$10.84$10.88
+0.37%
$10.88$10.88105 shs$3.05 million
06/11/2025$10.94$10.84
-0.91%
$10.84$10.782,323 shs$3.04 million
06/10/2025$10.93$10.94
+0.09%
$11.14$10.921,355 shs$3.06 million
06/09/2025$11.06$10.93
-1.18%
$11.06$10.912,770 shs$3.06 million
06/06/2025$11.05$11.06
+0.09%
$11.18$11.062,131 shs$3.10 million
06/05/2025$11.14$11.05
-0.81%
$11.10$10.988,286 shs$3.09 million
06/04/2025$11.31$11.14
-1.50%
$11.21$11.1253,847 shs$3.12 million
06/03/2025$11.47$11.31
-1.39%
$11.36$11.3023,799 shs$3.17 million
06/02/2025$11.61$11.47
-1.21%
$11.53$11.4712,723 shs$3.21 million
05/30/2025$11.32$11.61
+2.56%
$11.64$11.5549,627 shs$3.95 million
05/29/2025$11.48$11.32
-1.39%
$11.40$11.291,549 shs$3.85 million
05/28/2025$11.37$11.48
+0.97%
$11.48$11.39829 shs$3.90 million
05/27/2025$11.25$11.37
+1.07%
$11.40$11.36974 shs$3.87 million
05/26/2025$11.25$11.25$11.25$11.254,139 shs$3.83 million
05/23/2025$11.27$11.25
-0.18%
$11.25$11.254,139 shs$3.83 million
05/22/2025$11.26$11.27
+0.09%
$11.27$11.25776 shs$3.83 million
05/21/2025$11.15$11.26
+0.99%
$11.26$11.146,395 shs$3.83 million
05/20/2025$11.26$11.15
-0.98%
$11.33$11.15973 shs$3.79 million
05/19/2025$11.34$11.26
-0.71%
$11.46$11.2610,271 shs$3.83 million

This page (NYSEARCA:YXI) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners