Free Trial

ProShares Short FTSE China 50 (YXI) Chart & Stock Price History

$11.58 -0.38 (-3.18%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$11.56 -0.02 (-0.14%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Short FTSE China 50 Stock Price Performance

5 Day
Performance
-3.74%
1 Month
Performance
-7.36%
3 Month
Performance
-9.88%
6 Month
Performance
-15.04%
Year-To-Date
Performance
-15.35%
1 Year
Performance
-30.11%
Receive YXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter.

YXI Stock Chart for Sunday, May, 4, 2025

ProShares Short FTSE China 50 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.96$11.58
-3.18%
$11.73$11.558,865 shs$3.59 million
05/01/2025$11.93$11.96
+0.25%
$12.09$11.941,903 shs$3.71 million
04/30/2025$12.03$11.93
-0.83%
$12.03$11.932,186 shs$3.70 million
04/29/2025$11.89$12.03
+1.18%
$12.03$11.92853 shs$3.73 million
04/28/2025$11.91$11.89
-0.17%
$11.95$11.89323 shs$3.69 million
04/25/2025$11.84$11.91
+0.59%
$11.94$11.91463 shs$3.69 million
04/24/2025$11.95$11.84
-0.92%
$11.88$11.833,245 shs$3.67 million
04/23/2025$12.07$11.95
-0.99%
$11.95$11.7219,182 shs$3.70 million
04/22/2025$12.49$12.07
-3.36%
$12.27$11.9893,450 shs$3.74 million
04/21/2025$12.46$12.49
+0.24%
$12.59$12.4920,834 shs$3.87 million
04/18/2025$12.46$12.46$12.46$12.2410,155 shs$3.86 million
04/17/2025$12.48$12.46
-0.16%
$12.46$12.2410,155 shs$3.86 million
04/16/2025$12.20$12.48
+2.30%
$12.54$12.3356,614 shs$3.87 million
04/15/2025$12.11$12.20
+0.74%
$12.38$12.1257,290 shs$3.78 million
04/14/2025$12.28$12.11
-1.38%
$12.20$11.9936,071 shs$3.75 million
04/11/2025$12.87$12.28
-4.58%
$12.67$12.2571,897 shs$3.81 million
04/10/2025$12.85$12.87
+0.16%
$13.04$12.6130,446 shs$3.99 million
04/09/2025$13.76$12.85
-6.61%
$13.46$12.7162,512 shs$3.98 million
04/09/2025$13.76$12.85
-6.61%
$13.46$12.7162,512 shs$3.98 million
04/08/2025$13.40$13.76
+2.69%
$14.00$12.91116,833 shs$4.27 million
04/08/2025$13.40$13.76
+2.69%
$14.00$12.91116,833 shs$4.27 million
04/07/2025$12.50$13.40
+7.20%
$13.68$12.5891,003 shs$4.15 million
04/04/2025$11.71$12.50
+6.75%
$12.70$12.2243,675 shs$3.88 million
04/03/2025$11.56$11.71
+1.30%
$11.93$11.6612,758 shs$3.63 million

This page (NYSEARCA:YXI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners