Free Trial

ProShares Short FTSE China 50 (YXI) Chart & Stock Price History

$10.81 +0.21 (+1.98%)
As of 08/1/2025 04:10 PM Eastern

ProShares Short FTSE China 50 Stock Price Performance

The ProShares Short FTSE China 50 (YXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 39.61%, with a year-to-date return of -20.98%. In the past month, the fund has increased 0.37%, reflecting recent market activity.

As of the latest close, ProShares Short FTSE China 50 traded at $10.81 with a market cap of $3.24 million and volume of 4,031 shares. Five years ago, the fund traded at $17.03, representing a 36.52% decrease over that period. At the time, it had a market cap of $6.81 million and a volume of 8,285 shares.

Receive YXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.44%
1 Month
Performance
+0.37%
3 Month
Performance
-6.65%
Year-To-Date
Performance
-20.98%
1 Year
Performance
-39.61%
5 Year
Performance
-36.52%

YXI Stock Chart for Saturday, August, 2, 2025

ProShares Short FTSE China 50 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.60$10.81
+1.98%
$10.81$10.734,031 shs$3.24 million
07/31/2025$10.54$10.60
+0.57%
$10.67$10.4211,382 shs$3.18 million
07/30/2025$10.42$10.54
+1.15%
$10.56$10.451,350 shs$3.16 million
07/29/2025$10.35$10.42
+0.68%
$10.42$10.355,363 shs$3.13 million
07/28/2025$10.28$10.35
+0.68%
$10.35$10.231,347 shs$3.11 million
07/25/2025$10.23$10.28
+0.49%
$10.35$10.288,969 shs$3.08 million
07/24/2025$10.20$10.23
+0.29%
$10.29$10.173,160 shs$3.07 million
07/23/2025$10.28$10.20
-0.78%
$10.20$10.157,608 shs$3.06 million
07/22/2025$10.40$10.28
-1.15%
$10.35$10.2516,512 shs$3.08 million
07/21/2025$10.50$10.40
-0.95%
$10.47$10.36966 shs$3.12 million
07/18/2025$10.56$10.50
-0.57%
$10.50$10.362,809 shs$3.15 million
07/17/2025$10.60$10.56
-0.38%
$10.61$10.56539 shs$3.17 million
07/16/2025$10.62$10.60
-0.19%
$10.68$10.595,197 shs$3.18 million
07/15/2025$10.78$10.62
-1.48%
$10.80$10.601,402 shs$3.19 million
07/14/2025$10.89$10.78
-1.01%
$10.90$10.76483 shs$3.23 million
07/11/2025$10.87$10.89
+0.18%
$10.89$10.86419 shs$3.27 million
07/10/2025$10.88$10.87
-0.09%
$10.96$10.8721,468 shs$3.26 million
07/09/2025$10.82$10.88
+0.55%
$11.10$10.773,169 shs$3.26 million
07/08/2025$10.94$10.82
-1.10%
$10.84$10.811,215 shs$3.25 million
07/07/2025$10.91$10.94
+0.27%
$10.95$10.95245 shs$3.28 million
07/04/2025$10.91$10.91$10.92$10.9264 shs$3.27 million
07/03/2025$10.77$10.91
+1.30%
$10.92$10.9264 shs$3.27 million
07/02/2025$10.74$10.77
+0.28%
$10.84$10.77202 shs$3.23 million
07/01/2025$10.82$10.74
-0.74%
$10.80$10.58800 shs$3.22 million

This page (NYSEARCA:YXI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners