Free Trial

F/m 2-Year Investment Grade Corporate Bond ETF (ZTWO) Chart & Stock Price History

$50.44 -0.06 (-0.13%)
Closing price 05/2/2025 02:00 PM Eastern
Extended Trading
$50.44 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

F/m 2-Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-0.28%
3 Month
Performance
+0.33%
6 Month
Performance
+0.31%
Year-To-Date
Performance
+0.29%
1 Year
Performance
+1.15%
Receive ZTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m 2-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

ZTWO Stock Chart for Sunday, May, 4, 2025

F/m 2-Year Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$50.50$50.44
-0.13%
$50.45$50.44425 shs$131.13 million
05/01/2025$50.76$50.50
-0.51%
$50.51$50.461,445 shs$131.30 million
04/30/2025$50.73$50.76
+0.06%
$50.77$50.76338 shs$131.98 million
04/29/2025$50.73$50.73$50.73$50.72346 shs$131.90 million
04/28/2025$50.65$50.73
+0.16%
$50.74$50.684,341 shs$131.90 million
04/25/2025$50.59$50.65
+0.12%
$50.66$50.63644 shs$131.69 million
04/24/2025$50.49$50.59
+0.20%
$50.60$50.58633 shs$131.53 million
04/23/2025$50.52$50.49
-0.07%
$50.58$50.481,489 shs$131.26 million
04/22/2025$50.53$50.52
-0.02%
$50.56$50.512,283 shs$131.35 million
04/21/2025$50.53$50.53$50.57$50.53969 shs$131.38 million
04/18/2025$50.53$50.53$50.58$50.529,699 shs$131.38 million
04/17/2025$50.54$50.53
-0.02%
$50.58$50.529,699 shs$131.38 million
04/16/2025$50.36$50.54
+0.36%
$50.54$50.4323,840 shs$131.40 million
04/15/2025$50.33$50.36
+0.06%
$50.36$50.3644 shs$130.94 million
04/14/2025$50.24$50.33
+0.18%
$50.33$50.323,835 shs$130.86 million
04/11/2025$50.29$50.24
-0.10%
$50.24$50.2421 shs$130.62 million
04/10/2025$50.50$50.29
-0.42%
$50.29$50.2931 shs$132.77 million
04/09/2025$50.30$50.50
+0.40%
$50.50$50.211,396 shs$133.32 million
04/09/2025$50.30$50.50
+0.40%
$50.50$50.211,396 shs$133.32 million
04/08/2025$50.34$50.30
-0.08%
$50.30$50.3036 shs$132.79 million
04/08/2025$50.34$50.30
-0.08%
$50.30$50.3036 shs$132.79 million
04/07/2025$50.53$50.34
-0.38%
$50.60$50.34797 shs$132.90 million
04/04/2025$50.58$50.53
-0.10%
$50.53$50.53153 shs$133.40 million
04/03/2025$50.47$50.58
+0.22%
$50.58$50.58381 shs$133.53 million
04/02/2025$50.48$50.47
-0.02%
$50.47$50.47119 shs$133.24 million

This page (NYSEARCA:ZTWO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners