Free Trial

Espey Mfg. & Electronics (ESP) Stock Chart & Stock Price History

$46.44 +2.44 (+5.55%)
As of 08/1/2025

Espey Mfg. & Electronics Stock Price Performance

The Espey Mfg. & Electronics (ESP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.42%, with a year-to-date return of 53.52%. In the past month, the stock has decreased 0.11%, reflecting recent market activity.

As of the latest close, Espey Mfg. & Electronics traded at $43.74 with a market cap of $123.85 million and volume of 62,252 shares.

Receive ESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Espey Mfg. & Electronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.10%
1 Month
Performance
-0.11%
3 Month
Performance
+53.22%
Year-To-Date
Performance
+53.52%
1 Year
Performance
+113.42%

ESP Stock Chart for Monday, August, 4, 2025

Espey Mfg. & Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$43.74$43.74$47.39$42.5562,252 shs$123.85 million
07/31/2025$52.24$43.74
-16.27%
$47.39$42.5562,252 shs$123.85 million
07/30/2025$52.24$52.24$52.25$49.5024,217 shs$147.89 million
07/29/2025$52.24$52.24$52.25$49.5024,217 shs$147.89 million
07/28/2025$52.24$52.24$52.25$49.5024,217 shs$147.89 million
07/25/2025$50.89$49.79
-2.16%
$52.51$49.6030,326 shs$140.96 million
07/24/2025$50.89$50.89$51.33$49.3627,006 shs$144.07 million
07/23/2025$49.43$50.89
+2.95%
$51.33$49.3627,006 shs$144.07 million
07/22/2025$49.43$49.43$51.50$49.3127,289 shs$139.94 million
07/21/2025$49.43$49.43$51.50$49.3127,289 shs$139.94 million
07/18/2025$51.39$51.47
+0.16%
$51.84$49.7436,966 shs$145.71 million
07/17/2025$49.38$51.39
+4.07%
$52.43$49.5541,729 shs$145.49 million
07/16/2025$49.38$49.38$49.38$47.9240,404 shs$138.74 million
07/15/2025$49.38$49.38$49.38$47.0021,345 shs$139.80 million
07/14/2025$49.38$49.38$49.38$47.0021,345 shs$139.80 million
07/11/2025$47.50$48.50
+2.11%
$49.22$47.0021,342 shs$137.30 million
07/10/2025$45.94$47.50
+3.40%
$47.74$45.9923,295 shs$134.47 million
07/09/2025$47.31$45.94
-2.90%
$47.69$45.9411,539 shs$130.07 million
07/08/2025$47.31$47.31$48.24$45.7918,627 shs$133.94 million
07/07/2025$47.31$47.31$48.24$45.7918,627 shs$133.94 million
07/04/2025$46.49$47.31
+1.76%
$48.24$45.7918,627 shs$133.94 million
07/03/2025$45.34$46.49
+2.54%
$46.54$44.9813,744 shs$131.61 million

This page (NYSEMKT:ESP) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners