Free Trial

Espey Mfg. & Electronics (ESP) Stock Chart & Stock Price History

$35.42 -0.19 (-0.53%)
As of 05/22/2025

Espey Mfg. & Electronics Stock Price Performance

The Espey Mfg. & Electronics (ESP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.76%, with a year-to-date return of 17.09%. In the past month, the stock has increased 21.76%, reflecting recent market activity.

As of the latest close, Espey Mfg. & Electronics traded at $35.61 with a market cap of $100.81 million and volume of 11,628 shares.

Receive ESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Espey Mfg. & Electronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.14%
1 Month
Performance
+21.76%
3 Month
Performance
+24.72%
Year-To-Date
Performance
+17.09%
1 Year
Performance
+66.76%

ESP Stock Chart for Friday, May, 23, 2025

Espey Mfg. & Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$35.62$35.61
-0.03%
$36.00$35.1011,628 shs$100.81 million
05/21/2025$36.24$35.62
-1.71%
$36.60$35.5112,634 shs$100.84 million
05/20/2025$35.95$36.24
+0.81%
$36.81$35.4139,003 shs$102.60 million
05/19/2025$36.50$35.95
-1.51%
$36.81$35.4139,003 shs$103.35 million
05/16/2025$36.28$36.57
+0.80%
$36.60$35.8931,063 shs$102.29 million
05/15/2025$34.75$36.28
+4.40%
$36.50$35.4970,549 shs$101.48 million
05/14/2025$31.64$34.75
+9.83%
$35.30$31.5096,711 shs$97.20 million
05/13/2025$31.30$31.64
+1.09%
$32.00$31.2314,813 shs$88.50 million
05/12/2025$31.30$31.30$31.40$30.9613,595 shs$87.55 million
05/09/2025$31.13$31.36
+0.74%
$31.65$30.3013,962 shs$87.71 million
05/08/2025$30.92$31.13
+0.68%
$31.25$30.7011,027 shs$87.07 million
05/07/2025$31.07$30.92
-0.48%
$31.55$30.7213,911 shs$86.48 million
05/06/2025$30.88$31.07
+0.62%
$31.07$30.267,860 shs$86.90 million
05/05/2025$30.88$30.88$31.27$30.653,745 shs$86.37 million
05/02/2025$30.76$30.31
-1.46%
$30.69$30.182,166 shs$84.78 million
05/01/2025$31.15$30.76
-1.25%
$31.24$30.736,990 shs$86.04 million
04/30/2025$30.40$31.15
+2.47%
$31.40$30.0420,340 shs$87.13 million
04/29/2025$31.10$30.40
-2.25%
$31.25$30.0018,185 shs$72.91 million
04/28/2025$31.10$31.10$31.21$30.4217,952 shs$86.99 million
04/25/2025$30.81$31.10
+0.94%
$31.10$30.3419,788 shs$86.99 million
04/24/2025$29.09$30.81
+5.91%
$30.81$29.6315,445 shs$81.36 million
04/23/2025$29.39$29.09
-1.02%
$30.00$29.093,786 shs$81.37 million
04/22/2025$29.12$29.39
+0.93%
$30.00$29.128,093 shs$82.20 million

This page (NYSEMKT:ESP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners