Free Trial

Espey Mfg. & Electronics (ESP) Stock Chart & Stock Price History

$45.86 -1.14 (-2.43%)
As of 08/25/2025

Espey Mfg. & Electronics Stock Price Performance

The Espey Mfg. & Electronics (ESP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.74%, with a year-to-date return of 51.60%. In the past month, the stock has decreased 7.89%, reflecting recent market activity.

As of the latest close, Espey Mfg. & Electronics traded at $47.00 with a market cap of $133.06 million and volume of 23,043 shares.

Receive ESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Espey Mfg. & Electronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.93%
1 Month
Performance
-7.89%
3 Month
Performance
+22.65%
Year-To-Date
Performance
+51.60%
1 Year
Performance
+99.74%

ESP Stock Chart for Tuesday, August, 26, 2025

Espey Mfg. & Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$47.00$47.00$48.58$46.0323,043 shs$133.06 million
08/22/2025$44.99$45.67
+1.51%
$46.48$43.6016,326 shs$129.31 million
08/21/2025$44.99$44.99$45.90$43.1525,435 shs$127.37 million
08/20/2025$45.78$44.99
-1.73%
$45.90$43.1525,435 shs$127.37 million
08/19/2025$45.90$45.78
-0.26%
$46.54$44.6112,319 shs$129.62 million
08/18/2025$45.90$45.90$45.90$43.2230,496 shs$129.94 million
08/15/2025$47.49$43.36
-8.70%
$46.67$43.3617,199 shs$122.75 million
08/14/2025$46.23$47.49
+2.73%
$47.68$45.5118,687 shs$134.44 million
08/13/2025$44.89$46.23
+2.99%
$46.24$44.2316,535 shs$130.88 million
08/12/2025$45.12$44.89
-0.51%
$46.30$42.9015,297 shs$127.08 million
08/11/2025$43.03$45.12
+4.86%
$46.30$43.1315,297 shs$127.74 million
08/08/2025$45.75$42.96
-6.10%
$46.51$42.6833,952 shs$121.62 million
08/07/2025$46.99$45.75
-2.64%
$46.78$43.9319,767 shs$129.52 million
08/06/2025$46.39$46.99
+1.29%
$47.00$44.7922,732 shs$133.03 million
08/05/2025$46.44$46.39
-0.11%
$48.14$46.3920,432 shs$131.33 million
08/04/2025$46.44$46.44$46.44$43.4229,467 shs$131.47 million
08/01/2025$43.74$43.74$47.39$42.5562,252 shs$123.85 million
07/31/2025$52.24$43.74
-16.27%
$47.39$42.5562,252 shs$123.85 million
07/30/2025$52.24$52.24$52.25$49.5024,217 shs$147.89 million
07/29/2025$52.24$52.24$52.25$49.5024,217 shs$147.89 million
07/28/2025$52.24$52.24$52.25$49.5024,217 shs$147.89 million
07/25/2025$50.89$49.79
-2.16%
$52.51$49.6030,326 shs$140.96 million

This page (NYSEMKT:ESP) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners