Free Trial

Espey Mfg. & Electronics (ESP) Stock Chart & Stock Price History

$30.76 -0.39 (-1.25%)
As of 04/30/2025

Espey Mfg. & Electronics Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
+13.38%
3 Month
Performance
+8.04%
6 Month
Performance
-1.39%
Year-To-Date
Performance
+1.69%
Receive ESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Espey Mfg. & Electronics and its competitors with MarketBeat's FREE daily newsletter.

ESP Stock Chart for Thursday, May, 1, 2025

Espey Mfg. & Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$30.40$31.15
+2.47%
$31.40$30.0420,340 shs$87.13 million
04/29/2025$31.10$30.40
-2.25%
$31.25$30.0018,185 shs$72.91 million
04/28/2025$31.10$31.10$31.21$30.4217,952 shs$86.99 million
04/25/2025$30.81$31.10
+0.94%
$31.10$30.3419,788 shs$86.99 million
04/24/2025$29.09$30.81
+5.91%
$30.81$29.6315,445 shs$81.36 million
04/23/2025$29.39$29.09
-1.02%
$30.00$29.093,786 shs$81.37 million
04/22/2025$29.12$29.39
+0.93%
$30.00$29.128,093 shs$82.20 million
04/21/2025$29.12$29.12$30.46$28.8615,125 shs$81.45 million
04/18/2025$30.28$29.12
-3.83%
$30.46$28.8615,125 shs$81.44 million
04/17/2025$29.23$30.28
+3.58%
$30.28$28.6917,009 shs$84.69 million
04/16/2025$28.66$29.23
+2.00%
$29.50$28.555,723 shs$81.77 million
04/15/2025$28.37$28.66
+1.02%
$29.25$28.0719,854 shs$80.16 million
04/14/2025$28.37$28.37$29.44$26.3065,904 shs$79.35 million
04/11/2025$26.02$25.57
-1.73%
$26.24$25.0417,446 shs$71.52 million
04/10/2025$25.00$26.02
+4.08%
$26.68$24.8511,873 shs$72.78 million
04/09/2025$25.29$25.00
-1.15%
$26.41$25.0017,662 shs$69.93 million
04/09/2025$25.29$25.00
-1.15%
$26.41$25.0017,662 shs$69.93 million
04/08/2025$26.07$25.29
-2.99%
$25.96$25.028,546 shs$72.91 million
04/08/2025$26.07$25.29
-2.99%
$25.96$25.028,546 shs$72.91 million
04/07/2025$26.07$26.07$26.93$25.5213,588 shs$72.92 million
04/04/2025$27.53$27.17
-1.31%
$27.62$27.1726,931 shs$75.99 million
04/03/2025$27.40$27.53
+0.47%
$28.00$27.5010,177 shs$77.00 million
04/02/2025$27.13$27.40
+1.00%
$27.68$27.103,567 shs$76.63 million
04/01/2025$27.28$27.13
-0.55%
$27.58$26.508,266 shs$75.88 million
03/31/2025$27.28$27.28$27.75$27.0220,082 shs$76.30 million

This page (NYSEMKT:ESP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners