Go Pro

Bk Technologies (BKTI) Stock Chart & Stock Price History

Bk Technologies logo
$87.30 +1.32 (+1.54%)
As of 10:55 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Bk Technologies Stock Price Performance

The Bk Technologies (BKTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.10%, with a year-to-date return of 17.04%. In the past month, the stock has increased 6.46%, reflecting recent market activity.

As of the latest close, Bk Technologies traded at $85.98 with a market cap of $321.57 million and volume of 22,249 shares.

Receive BKTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bk Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.08%
1 Month
Performance
+6.46%
3 Month
Performance
+14.70%
Year-To-Date
Performance
+17.04%
1 Year
Performance
+87.10%

BKTI Stock Chart for Wednesday, July, 1, 2026

Bk Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$84.99$85.98
+1.16%
$86.16$83.2622,249 shs$321.57 million
06/29/2026$82.30$84.99
+3.27%
$84.99$81.0235,153 shs$317.86 million
06/26/2026$81.80$82.30
+0.61%
$82.82$79.7885,098 shs$307.80 million
06/25/2026$81.33$81.80
+0.58%
$83.00$81.2525,665 shs$305.93 million
06/24/2026$79.32$81.33
+2.53%
$82.68$79.3275,534 shs$304.17 million
06/23/2026$81.16$79.32
-2.27%
$81.75$79.3236,146 shs$296.66 million
06/22/2026$83.08$81.16
-2.31%
$83.03$80.2919,932 shs$303.54 million
06/19/2026$83.08$83.08$84.79$80.5041,125 shs$310.72 million
06/18/2026$82.56$83.08
+0.63%
$84.79$80.5041,125 shs$310.72 million
06/17/2026$80.38$82.56
+2.71%
$82.57$79.5647,473 shs$308.77 million
06/16/2026$80.74$80.38
-0.45%
$82.25$79.8967,020 shs$300.62 million
06/15/2026$83.56$80.74
-3.37%
$84.72$79.9863,466 shs$301.97 million
06/12/2026$84.78$83.56
-1.44%
$86.00$83.1137,781 shs$312.51 million
06/11/2026$79.70$84.78
+6.37%
$85.00$80.2868,184 shs$317.08 million
06/10/2026$79.99$79.70
-0.36%
$81.44$79.0847,632 shs$298.08 million
06/09/2026$80.36$79.99
-0.46%
$80.38$78.0427,289 shs$299.16 million
06/08/2026$80.00$80.36
+0.45%
$81.55$79.6931,848 shs$300.55 million
06/05/2026$83.00$80.00
-3.61%
$82.52$80.0025,359 shs$299.20 million
06/04/2026$81.97$83.00
+1.26%
$83.13$81.5021,103 shs$310.42 million
06/03/2026$82.83$81.97
-1.04%
$83.53$81.5131,249 shs$306.57 million
06/02/2026$82.00$82.83
+1.01%
$84.00$81.7263,875 shs$307.02 million
06/01/2026$82.55$82.00
-0.67%
$84.60$81.6870,416 shs$306.68 million

This page (NYSEAMERICAN:BKTI) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners