Free Trial

Bk Technologies (BKTI) Stock Chart & Stock Price History

Bk Technologies logo
$79.70 -0.29 (-0.36%)
Closing price 06/10/2026 04:10 PM Eastern
Extended Trading
$79.80 +0.10 (+0.13%)
As of 06/10/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bk Technologies Stock Price Performance

The Bk Technologies (BKTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.84%, with a year-to-date return of 6.85%. In the past month, the stock has decreased 17.16%, reflecting recent market activity.

As of the latest close, Bk Technologies traded at $79.70 with a market cap of $298.08 million and volume of 47,632 shares.

Receive BKTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bk Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
-17.16%
3 Month
Performance
-5.46%
Year-To-Date
Performance
+6.85%
1 Year
Performance
+87.84%

BKTI Stock Chart for Thursday, June, 11, 2026

Bk Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$79.99$79.70
-0.36%
$81.44$79.0847,632 shs$298.08 million
06/09/2026$80.36$79.99
-0.46%
$80.38$78.0427,289 shs$299.16 million
06/08/2026$80.00$80.36
+0.45%
$81.55$79.6931,848 shs$300.55 million
06/05/2026$83.00$80.00
-3.61%
$82.52$80.0025,359 shs$299.20 million
06/04/2026$81.97$83.00
+1.26%
$83.13$81.5021,103 shs$310.42 million
06/03/2026$82.83$81.97
-1.04%
$83.53$81.5131,249 shs$306.57 million
06/02/2026$82.00$82.83
+1.01%
$84.00$81.7263,875 shs$307.02 million
06/01/2026$82.55$82.00
-0.67%
$84.60$81.6870,416 shs$306.68 million
05/29/2026$85.00$82.55
-2.88%
$84.90$81.94107,234 shs$308.74 million
05/28/2026$85.25$85.00
-0.29%
$85.00$83.0027,302 shs$317.90 million
05/27/2026$81.89$85.25
+4.10%
$87.50$82.1045,273 shs$318.84 million
05/26/2026$82.89$81.89
-1.21%
$82.80$77.9052,679 shs$306.27 million
05/25/2026$82.89$82.89$84.25$82.0131,479 shs$310.01 million
05/22/2026$83.33$82.89
-0.53%
$84.25$82.0131,479 shs$310.01 million
05/21/2026$84.17$83.33
-1.00%
$84.70$82.1631,017 shs$311.65 million
05/20/2026$82.50$84.17
+2.02%
$84.75$81.7323,998 shs$314.80 million
05/19/2026$84.00$82.50
-1.79%
$83.70$80.5862,012 shs$308.55 million
05/18/2026$83.44$84.00
+0.67%
$85.59$80.3378,932 shs$314.16 million
05/15/2026$84.00$83.44
-0.67%
$87.49$80.3254,411 shs$312.07 million
05/14/2026$87.32$84.00
-3.80%
$86.99$75.0140,623 shs$314.16 million
05/13/2026$90.10$87.32
-3.09%
$89.78$86.6546,390 shs$326.58 million
05/12/2026$96.21$90.10
-6.35%
$95.10$90.0031,013 shs$336.97 million
05/11/2026$93.88$96.21
+2.48%
$104.55$94.8955,656 shs$359.83 million

This page (NYSEAMERICAN:BKTI) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners