Free Trial

Sky Harbour Group (SKYH) Stock Chart & Stock Price History

Sky Harbour Group logo
$9.84 -0.10 (-1.01%)
As of 06/3/2025

Sky Harbour Group Stock Price Performance

The Sky Harbour Group (SKYH) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Sky Harbour Group traded at $9.94 with a market cap of $781.59 million and volume of 263,302 shares.

Receive SKYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sky Harbour Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.11%

SKYH Stock Chart for Wednesday, June, 4, 2025

Sky Harbour Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2025$10.30$9.94
-3.50%
$10.35$9.78263,302 shs$781.59 million
06/02/2025$10.30$10.30$10.48$10.20241,615 shs$781.59 million
05/30/2025$10.64$10.37
-2.54%
$10.99$10.29199,113 shs$786.90 million
05/29/2025$10.86$10.64
-2.03%
$10.91$10.60148,033 shs$807.38 million
05/28/2025$10.88$10.86
-0.18%
$11.28$10.83124,118 shs$823.37 million
05/27/2025$10.88$10.88$10.91$10.60170,976 shs$824.89 million
05/26/2025$10.88$10.88$10.91$10.60170,976 shs$824.89 million
05/23/2025$10.92$10.85
-0.64%
$11.05$10.75130,322 shs$827.92 million
05/22/2025$11.42$10.92
-4.38%
$11.44$10.9287,444 shs$827.92 million
05/21/2025$11.87$11.42
-3.79%
$11.95$11.3754,246 shs$865.83 million
05/20/2025$12.09$11.87
-1.82%
$12.20$11.64128,266 shs$899.95 million
05/19/2025$12.09$12.09$12.17$11.42208,992 shs$916.63 million
05/16/2025$12.32$12.33
+0.08%
$12.67$12.2672,184 shs$934.82 million
05/15/2025$11.94$12.32
+3.18%
$12.40$11.84243,679 shs$934.07 million
05/14/2025$11.94$11.94$12.20$11.90107,512 shs$905.26 million
05/13/2025$11.65$11.94
+2.49%
$12.15$11.65106,399 shs$883.27 million
05/12/2025N/A$11.65$11.69$11.16124,661 shs$0.00

This page (NYSEMKT:SKYH) was last updated on 6/4/2025 by MarketBeat.com Staff
From Our Partners