Sky Harbour Group (SKYH) Stock Chart & Stock Price History $9.84 -0.10 (-1.01%) As of 06/3/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartSEC FilingsBuy This Stock Sky Harbour Group Stock Price Performance The Sky Harbour Group (SKYH) stock chart highlights key performance trends across multiple timeframes. As of the latest close, Sky Harbour Group traded at $9.94 with a market cap of $781.59 million and volume of 263,302 shares. Receive SKYH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sky Harbour Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.11% SKYH Stock Chart for Wednesday, June, 4, 2025 SKYH Chart by TradingView Sky Harbour Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/03/2025$10.30$9.94-3.50%$10.35$9.78263,302 shs$781.59 million06/02/2025$10.30$10.30$10.48$10.20241,615 shs$781.59 million05/30/2025$10.64$10.37-2.54%$10.99$10.29199,113 shs$786.90 million05/29/2025$10.86$10.64-2.03%$10.91$10.60148,033 shs$807.38 million05/28/2025$10.88$10.86-0.18%$11.28$10.83124,118 shs$823.37 million05/27/2025$10.88$10.88$10.91$10.60170,976 shs$824.89 million05/26/2025$10.88$10.88$10.91$10.60170,976 shs$824.89 million05/23/2025$10.92$10.85-0.64%$11.05$10.75130,322 shs$827.92 million05/22/2025$11.42$10.92-4.38%$11.44$10.9287,444 shs$827.92 million05/21/2025$11.87$11.42-3.79%$11.95$11.3754,246 shs$865.83 million Get the Latest News and Ratings for SKYH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sky Harbour Group and its competitors with MarketBeat's FREE daily newsletter. 05/20/2025$12.09$11.87-1.82%$12.20$11.64128,266 shs$899.95 million05/19/2025$12.09$12.09$12.17$11.42208,992 shs$916.63 million05/16/2025$12.32$12.33+0.08%$12.67$12.2672,184 shs$934.82 million05/15/2025$11.94$12.32+3.18%$12.40$11.84243,679 shs$934.07 million05/14/2025$11.94$11.94$12.20$11.90107,512 shs$905.26 million05/13/2025$11.65$11.94+2.49%$12.15$11.65106,399 shs$883.27 million05/12/2025N/A$11.65$11.69$11.16124,661 shs$0.00 Related Companies Hercules Capital Stock Price Chart Granite Real Estate Inc. Staple Stock Price Chart Curbline Properties Stock Price Chart Cushman & Wakefield Stock Price Chart Urban Edge Properties Stock Price Chart Sixth Street Specialty Lending Stock Price Chart Newmark Group Stock Price Chart Redfin Stock Price Chart eXp World Stock Price Chart Ellington Financial Stock Price Chart Receive SKYH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sky Harbour Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEMKT:SKYH) was last updated on 6/4/2025 by MarketBeat.com Staff From Our PartnersFPV Drone Innovator Secures Major Defense ContractIn May, Ukraine launched Operation Spider Web - a 117-drone FPV swarm that devastated Russian fuel depots and ...The Tomorrow Investor | SponsoredJunior Explorer Taps Into TSMC’s $165 Billion Chip CorridorThe chip war is moving underground. As the U.S. ramps up semiconductor production to outpace China, an unex...Capital Trends | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIs Trump crashing the market on purpose?“Trump is purposefully CRASHING the market.” This is the title of a video the president recently posted to Tru...Brownstone Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Gold analyst, Sean Brodrick, gave everyday investors an advance notice of this historic surge. When the bul...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sky Harbour Group Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Sky Harbour Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SKYH Stock Free SKYH Stock Alerts