Free Trial

Sky Harbour Group (SKYH) Stock Chart & Stock Price History

Sky Harbour Group logo
$10.29 +0.28 (+2.80%)
As of 09/23/2025

Sky Harbour Group Stock Price Performance

The Sky Harbour Group (SKYH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.29%, reflecting recent market activity.

As of the latest close, Sky Harbour Group traded at $10.01 with a market cap of $765.30 million and volume of 66,742 shares.

Receive SKYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sky Harbour Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
-0.29%
3 Month
Performance
+7.08%

SKYH Stock Chart for Wednesday, September, 24, 2025

Sky Harbour Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$10.01$10.29
+2.80%
$10.37$10.0092,033 shs$781.25 million
09/23/2025$10.08$10.01
-0.69%
$10.14$9.8966,742 shs$765.30 million
09/22/2025$10.08$10.08$10.38$10.07242,502 shs$765.30 million
09/19/2025$9.97$10.33
+3.61%
$10.40$9.97105,999 shs$784.29 million
09/18/2025$9.99$9.97
-0.20%
$10.18$9.9370,013 shs$756.95 million
09/17/2025$10.01$9.99
-0.20%
$10.18$9.9665,084 shs$758.47 million
09/16/2025$10.07$10.01
-0.60%
$10.09$9.7987,161 shs$764.54 million
09/15/2025$10.07$10.07$10.16$10.0060,666 shs$764.55 million
09/12/2025$10.00$10.14
+1.40%
$10.19$10.0094,375 shs$759.23 million
09/11/2025$10.03$10.00
-0.30%
$10.08$9.9461,163 shs$759.23 million
09/10/2025$10.09$10.03
-0.59%
$10.16$9.9185,892 shs$761.51 million
09/09/2025$9.99$10.09
+1.00%
$10.29$10.0495,176 shs$758.47 million
09/08/2025$9.99$9.99$10.50$9.87137,660 shs$758.47 million
09/05/2025$10.24$10.26
+0.20%
$10.33$10.1070,104 shs$778.97 million
09/04/2025$10.50$10.24
-2.48%
$10.58$10.24129,348 shs$777.45 million
09/03/2025$10.54$10.50
-0.38%
$10.60$10.3898,890 shs$800.23 million
09/02/2025$10.54$10.54$10.66$10.4454,031 shs$800.23 million
09/01/2025$10.54$10.54$10.66$10.4454,031 shs$800.23 million
08/29/2025$10.67$10.54
-1.22%
$10.78$10.5246,321 shs$810.10 million
08/28/2025$10.77$10.67
-0.93%
$10.89$10.5497,056 shs$809.66 million
08/27/2025$10.65$10.77
+1.13%
$10.87$10.6567,986 shs$817.25 million
08/26/2025$10.78$10.65
-1.21%
$10.88$10.6563,413 shs$818.01 million
08/25/2025$10.78$10.78$10.85$10.27157,059 shs$818.01 million

This page (NYSEMKT:SKYH) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners