Free Trial

Sky Harbour Group (SKYH) Stock Chart & Stock Price History

Sky Harbour Group logo
$9.81 +0.20 (+2.08%)
As of 06/24/2025

Sky Harbour Group Stock Price Performance

The Sky Harbour Group (SKYH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.59%, reflecting recent market activity.

As of the latest close, Sky Harbour Group traded at $9.61 with a market cap of $727.71 million and volume of 132,528 shares.

Receive SKYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sky Harbour Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.41%
1 Month
Performance
-9.59%

SKYH Stock Chart for Wednesday, June, 25, 2025

Sky Harbour Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2025$9.59$9.61
+0.21%
$9.66$9.28132,528 shs$727.71 million
06/23/2025$9.59$9.59$9.91$9.58134,828 shs$727.71 million
06/20/2025$9.77$9.77$9.91$9.6078,822 shs$741.37 million
06/19/2025$9.68$9.77
+0.93%
$9.91$9.6078,822 shs$741.37 million
06/18/2025$9.81$9.68
-1.33%
$9.89$9.6385,272 shs$744.40 million
06/17/2025$9.73$9.81
+0.82%
$10.02$9.7573,427 shs$744.40 million
06/16/2025$9.73$9.73$9.98$9.67134,577 shs$738.33 million
06/13/2025$9.92$9.91
-0.10%
$10.16$9.8385,718 shs$751.99 million
06/12/2025$10.08$9.92
-1.59%
$10.29$9.91125,355 shs$752.75 million
06/11/2025$10.31$10.08
-2.23%
$10.47$10.07184,888 shs$764.89 million
06/10/2025$9.80$10.31
+5.20%
$10.45$9.79194,539 shs$782.34 million
06/09/2025$9.80$9.80$10.01$9.7697,332 shs$743.64 million
06/06/2025$9.88$9.64
-2.43%
$9.84$9.60157,143 shs$731.50 million
06/05/2025$9.84$9.88
+0.41%
$10.17$9.66266,066 shs$749.71 million
06/04/2025$9.94$9.84
-1.01%
$10.09$9.82282,024 shs$746.68 million
06/03/2025$10.30$9.94
-3.50%
$10.35$9.78263,302 shs$781.59 million
06/02/2025$10.30$10.30$10.48$10.20241,615 shs$781.59 million
05/30/2025$10.64$10.37
-2.54%
$10.99$10.29199,113 shs$786.90 million
05/29/2025$10.86$10.64
-2.03%
$10.91$10.60148,033 shs$807.38 million
05/28/2025$10.88$10.86
-0.18%
$11.28$10.83124,118 shs$823.37 million
05/27/2025$10.88$10.88$10.91$10.60170,976 shs$824.89 million
05/26/2025$10.88$10.88$10.91$10.60170,976 shs$824.89 million

This page (NYSEMKT:SKYH) was last updated on 6/25/2025 by MarketBeat.com Staff
From Our Partners