Free Trial
→ Your Bank Account Is No Longer Safe (From Priority Gold) (Ad) Free ARAAF Stock Alerts

Aclara Resources (ARAAF) Stock Chart & Stock Price History

Aclara Resources logo
$0.80 -0.01 (-1.44%)
As of 12:41 PM Eastern
Compare

Aclara Resources Stock Price Performance

The Aclara Resources (ARAAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.34%, with a year-to-date return of 156.26%. In the past month, the stock has increased 6.95%, reflecting recent market activity.

As of the latest close, Aclara Resources traded at $0.81 with a market cap of and volume of 36,166 shares.

Receive ARAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.87%
1 Month
Performance
+6.95%
3 Month
Performance
+78.24%
Year-To-Date
Performance
+156.26%
1 Year
Performance
+108.34%

ARAAF Stock Chart for Tuesday, July, 15, 2025

ARAAF Chart by TradingView

Aclara Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$0.82$0.81
-0.78%		$0.83$0.8036,166 shs$0.00
07/11/2025$0.81$0.82
+1.37%		$0.82$0.8048,966 shs$0.00
07/10/2025$0.82$0.81
-1.24%		$0.85$0.8134,997 shs$0.00
07/09/2025$0.83$0.82
-0.69%		$0.85$0.8026,046 shs$0.00
07/08/2025$0.75$0.83
+10.15%		$0.84$0.7865,584 shs$0.00
07/07/2025$0.75$0.75
+0.54%		$0.77$0.7411,213 shs$0.00
07/04/2025$0.75$0.75$0.75$0.7414,550 shs$0.00
07/03/2025$0.75$0.75
-0.19%		$0.75$0.7414,550 shs$0.00
07/02/2025$0.72$0.75
+3.67%		$0.75$0.737,384 shs$0.00
07/01/2025$0.73$0.72
-0.83%		$0.72$0.697,873 shs$0.00
06/30/2025$0.72$0.73
+1.11%		$0.73$0.6842,326 shs$0.00
06/27/2025$0.75$0.72
-4.27%		$0.72$0.6722,226 shs$0.00
06/26/2025$0.72$0.75
+3.88%		$0.76$0.71148,775 shs$0.00
06/25/2025$0.70$0.72
+2.78%		$0.75$0.7279,088 shs$0.00
06/24/2025$0.73$0.70
-3.77%		$0.79$0.6883,844 shs$0.00
06/23/2025$0.75$0.73
-2.72%		$0.85$0.7371,304 shs$0.00
06/20/2025$0.81$0.75
-6.91%		$0.79$0.7169,392 shs$0.00
06/19/2025$0.81$0.81$0.85$0.78109,014 shs$0.00
06/18/2025$0.82$0.81
-1.33%		$0.85$0.78109,014 shs$0.00
06/17/2025$0.84$0.82
-2.97%		$0.87$0.82121,111 shs$0.00
06/16/2025$0.75$0.84
+12.27%		$0.85$0.7872,510 shs$0.00
Related Companies

This page (OTC:ARAAF) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
I was wrong about Trump
I made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...
Porter & Company | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored