Aclara Resources (ARAAF) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free ARAAF Stock Alerts $0.38 +0.01 (+2.74%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesStock AnalysisAnalyst ForecastsChartHeadlines Aclara Resources Stock Price Performance5 Day Performance+11.34%1 Month Performance+23.07%3 Month Performance-4.18%6 Month Performance+27.54%Year-To-Date Performance+6.10%1 Year Performance+14.93% Receive ARAAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… ARAAF Stock Chart for Friday, March, 29, 2024 ARAAF Chart by TradingView Aclara Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.37$0.38+2.20%$0.38$0.3350,137 shs$0.0003/27/2024$0.37$0.37$0.37$0.3522,335 shs$0.0003/26/2024$0.34$0.37+7.61%$0.37$0.3522,335 shs$0.0003/25/2024$0.34$0.34+1.23%$0.34$0.3316,005 shs$0.0003/22/2024$0.34$0.34-0.01%$0.35$0.3412,441 shs$0.0003/21/2024$0.35$0.34-2.37%$0.35$0.3412,441 shs$0.00 Get the Latest News and Ratings for ARAAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$0.35$0.35-2.18%$0.36$0.353,000 shs$0.0003/19/2024$0.38$0.35-6.16%$0.37$0.3513,085 shs$0.0003/18/2024$0.36$0.38+5.02%$0.38$0.374,038 shs$0.0003/15/2024$0.36$0.36$0.36$0.36850 shs$0.0003/14/2024$0.40$0.36-11.20%$0.36$0.36850 shs$0.0003/13/2024$0.30$0.40+35.02%$0.40$0.3836,915 shs$0.0003/12/2024$0.30$0.30-0.99%$0.30$0.301,583 shs$0.0003/11/2024$0.30$0.30$0.31$0.3015,100 shs$0.0003/08/2024$0.31$0.30-3.64%$0.31$0.3015,192 shs$0.0003/07/2024$0.29$0.31+7.85%$0.31$0.302,138 shs$0.0003/06/2024$0.31$0.29-5.34%$0.29$0.287,687 shs$0.0003/05/2024$0.29$0.31+4.85%$0.31$0.2725,500 shs$0.0003/04/2024$0.31$0.29-4.06%$0.30$0.2920,991 shs$0.0002/28/2024$0.31$0.31$0.31$0.3013,533 shs$0.0002/27/2024$0.32$0.31-4.45%$0.31$0.3013,533 shs$0.0002/26/2024$0.33$0.32-2.50%$0.32$0.321,072 shs$0.0002/23/2024$0.32$0.33+2.06%$0.33$0.33142,206 shs$0.0002/22/2024$0.32$0.32$0.32$0.32314 shs$0.0002/21/2024$0.35$0.32-7.23%$0.32$0.32314 shs$0.0002/20/2024$0.34$0.35+2.98%$0.35$0.35300 shs$0.0002/19/2024$0.34$0.34$0.34$0.34300 shs$0.0002/16/2024$0.32$0.34+6.33%$0.34$0.34376 shs$0.0002/14/2024$0.33$0.32-4.24%$0.32$0.32240 shs$0.0002/13/2024$0.32$0.33+2.80%$0.33$0.333,835 shs$0.0002/12/2024$0.35$0.32-8.04%$0.33$0.327,260 shs$0.0002/09/2024$0.35$0.35$0.35$0.35627 shs$0.0002/08/2024$0.35$0.35-1.56%$0.35$0.35627 shs$0.0002/07/2024$0.35$0.35$0.35$0.342,110 shs$0.0002/06/2024$0.35$0.35+2.49%$0.35$0.342,110 shs$0.0002/05/2024$0.35$0.35-1.14%$0.35$0.351,500 shs$0.0002/02/2024$0.35$0.35$0.35$0.357,000 shs$0.0002/01/2024$0.38$0.35-7.55%$0.35$0.357,000 shs$0.0001/31/2024$0.35$0.38+6.95%$0.39$0.3810,859 shs$0.0001/30/2024$0.40$0.35-11.50%$0.36$0.3512,850 shs$0.00Central Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>01/26/2024$0.43$0.40-5.88%$0.40$0.406,071 shs$0.0001/25/2024$0.42$0.43+0.47%$0.43$0.432,500 shs$0.0001/24/2024$0.43$0.42-1.05%$0.43$0.4211,405 shs$0.0001/23/2024$0.40$0.43+8.23%$0.43$0.3924,132 shs$0.0001/22/2024$0.40$0.40$0.40$0.4034 shs$0.0001/19/2024$0.40$0.40$0.40$0.3516,798 shs$0.0001/18/2024$0.38$0.40+4.58%$0.40$0.3516,798 shs$0.0001/17/2024$0.38$0.38$0.38$0.3834 shs$0.0001/16/2024$0.37$0.38+1.81%$0.38$0.381,305 shs$0.0001/15/2024$0.37$0.37$0.37$0.374,300 shs$0.0001/12/2024$0.37$0.37+0.27%$0.37$0.374,324 shs$0.0001/11/2024$0.37$0.37$0.37$0.37233 shs$0.0001/10/2024$0.37$0.37$0.37$0.37233 shs$0.0001/09/2024$0.38$0.37-2.84%$0.37$0.37233 shs$0.0001/08/2024$0.37$0.38+1.70%$0.38$0.382,031 shs$0.0001/05/2024$0.37$0.37+0.01%$0.37$0.37513 shs$0.0001/04/2024$0.37$0.37+1.77%$0.37$0.371,561 shs$0.0001/03/2024$0.35$0.37+3.90%$0.38$0.374,967 shs$0.0001/02/2024$0.35$0.35+0.03%$0.35$0.35549 shs$0.0001/01/2024$0.35$0.35$0.38$0.3510,000 shs$0.0012/29/2023$0.39$0.35-9.69%$0.38$0.3510,064 shs$0.0012/28/2023$0.39$0.39$0.39$0.3923,409 shs$0.0012/27/2023$0.39$0.39+1.69%$0.41$0.3923,409 shs$0.00 Related Companies: ADMLF Stock Price Chart ADVZF Stock Price Chart AFBOF Stock Price Chart AAGFF Stock Price Chart ADBRF Stock Price Chart ALMTF Stock Price Chart ALCUF Stock Price Chart ATAO Stock Price Chart ATUSF Stock Price Chart AWLID Stock Price Chart Receive ARAAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:ARAAF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aclara Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.