Aclara Resources (ARAAF) Stock Chart & Stock Price History $0.36 0.00 (0.00%) (As of 10/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Aclara Resources Stock Price Performance5 Day Performance0.00%1 Month Performance-2.62%3 Month Performance-7.35%6 Month Performance-4.80%Year-To-Date Performance+0.76%1 Year Performance+12.52% Receive ARAAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, ARAAF Stock Chart for Tuesday, October, 15, 2024 ARAAF Chart by TradingView Aclara Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2024$0.36$0.36$0.36$0.3643 shs$0.0010/11/2024$0.36$0.36$0.36$0.36687 shs$0.0010/10/2024$0.36$0.36-0.92%$0.36$0.36687 shs$0.0010/09/2024$0.37$0.36-1.42%$0.37$0.3615,450 shs$0.0010/08/2024$0.37$0.37$0.37$0.372,287 shs$0.0010/07/2024$0.36$0.37+0.69%$0.37$0.372,287 shs$0.00 Get the Latest News and Ratings for ARAAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter. 10/04/2024$0.37$0.36-1.65%$0.36$0.36306 shs$0.0010/03/2024$0.37$0.37-1.21%$0.37$0.365,954 shs$0.0010/02/2024$0.37$0.37+1.11%$0.37$0.376,000 shs$0.0010/01/2024$0.36$0.37+1.62%$0.37$0.379,011 shs$0.0009/30/2024$0.37$0.36-1.02%$0.36$0.36178 shs$0.0009/27/2024$0.37$0.37$0.37$0.37137 shs$0.0009/26/2024$0.37$0.37-0.93%$0.37$0.37137 shs$0.0009/25/2024$0.37$0.37-0.40%$0.37$0.3714,000 shs$0.0009/24/2024$0.37$0.37+1.86%$0.37$0.3710,608 shs$0.0009/23/2024$0.35$0.37+3.31%$0.37$0.3521,740 shs$0.0009/20/2024$0.38$0.35-5.96%$0.38$0.35652 shs$0.0009/19/2024$0.37$0.38+2.73%$0.38$0.369,480 shs$0.0009/18/2024$0.37$0.37$0.37$0.376 shs$0.0009/17/2024$0.37$0.37$0.37$0.364,209 shs$0.0009/16/2024$0.37$0.37-0.11%$0.37$0.364,209 shs$0.0009/13/2024$0.36$0.37+3.07%$0.37$0.367,427 shs$0.0009/12/2024$0.39$0.36-8.21%$0.37$0.362,650 shs$0.0009/11/2024$0.36$0.39+7.65%$0.39$0.391,965 shs$0.0009/10/2024$0.38$0.36-4.34%$0.36$0.363,163 shs$0.0009/09/2024$0.39$0.38-2.34%$0.38$0.38300 shs$0.0009/06/2024$0.38$0.39+0.21%$0.41$0.393,120 shs$0.0009/05/2024$0.36$0.38+7.56%$0.38$0.38412 shs$0.0009/04/2024$0.36$0.36$0.36$0.3517,437 shs$0.0009/03/2024$0.39$0.36-9.33%$0.36$0.3514,937 shs$0.0008/29/2024$0.39$0.39+1.31%$0.39$0.384,700 shs$0.0008/28/2024$0.38$0.39+2.82%$0.39$0.39300 shs$0.0008/23/2024$0.38$0.38$0.38$0.38100 shs$0.0008/22/2024$0.37$0.38+3.22%$0.38$0.38100 shs$0.0008/21/2024$0.37$0.37-2.06%$0.39$0.372,692 shs$0.0008/20/2024$0.37$0.37$0.37$0.371,244 shs$0.0008/19/2024$0.37$0.37+0.48%$0.37$0.371,244 shs$0.0008/16/2024$0.36$0.37+3.39%$0.37$0.371,900 shs$0.0008/15/2024$0.39$0.36-7.22%$0.37$0.367,000 shs$0.0008/14/2024$0.39$0.39$0.39$0.3714,104 shs$0.00This algorithmic pattern is behind 80% of all daily stock moves (Ad)Patterns that often precede a bullish move to the upside. In fact, by following these patterns our top trader has found 96 winning opportunities out of the 129 he’s targeted… And for the first time on a large scale, he’s going to show you how to find these algorithmic patterns… As you’ll see right here, you can find them with just one single indicator and your two eyes… This week, he’s hosting a free class where we’ll show you what this pattern is and what causes it to form… Of course, he could never promise a future return or against lossesSign up by following this link.08/13/2024$0.38$0.39+1.57%$0.39$0.3714,104 shs$0.0008/12/2024$0.38$0.38+0.62%$0.38$0.3810,000 shs$0.0008/09/2024$0.36$0.38+5.44%$0.38$0.38255 shs$0.0008/08/2024$0.36$0.36-0.69%$0.36$0.365,500 shs$0.0008/07/2024$0.36$0.36$0.36$0.3616,726 shs$0.0008/06/2024$0.36$0.36+0.69%$0.36$0.361,726 shs$0.0008/05/2024$0.37$0.36-3.23%$0.46$0.3511,222 shs$0.0008/02/2024$0.39$0.37-4.49%$0.43$0.376,737 shs$0.0008/01/2024$0.38$0.39+1.20%$0.39$0.3910,000 shs$0.0007/31/2024$0.38$0.38$0.38$0.384,116 shs$0.0007/30/2024$0.39$0.38-0.44%$0.38$0.384,116 shs$0.0007/29/2024$0.39$0.39+0.01%$0.39$0.39200 shs$0.0007/26/2024$0.38$0.39+0.94%$0.39$0.39234 shs$0.0007/25/2024$0.40$0.38-4.56%$0.38$0.38274 shs$0.0007/24/2024$0.38$0.40+5.05%$0.40$0.402,500 shs$0.0007/23/2024$0.38$0.38-0.70%$0.38$0.382,000 shs$0.0007/22/2024$0.41$0.38-5.22%$0.40$0.3812,300 shs$0.0007/19/2024$0.37$0.41+8.53%$0.41$0.391,216 shs$0.0007/18/2024$0.43$0.37-12.21%$0.37$0.371,000 shs$0.0007/17/2024$0.43$0.43$0.43$0.3915,877 shs$0.0007/16/2024$0.39$0.43+10.65%$0.43$0.3915,877 shs$0.0007/15/2024$0.40$0.39-3.75%$0.39$0.3915,000 shs$0.00 Related Companies: ADMLF Stock Price Chart ADVZF Stock Price Chart AFBOF Stock Price Chart AAGFF Stock Price Chart ADBRF Stock Price Chart ALMTF Stock Price Chart ALCUF Stock Price Chart ATAO Stock Price Chart ATUSF Stock Price Chart AMVMF Stock Price Chart Receive ARAAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:ARAAF) was last updated on 10/15/2024 by MarketBeat.com Staff From Our PartnersNo matter the outcome of the election, it could be a death sentence for your wealth...In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...Allegiance Gold | SponsoredKamala’s tax plan is worse than you think—find out whyBuffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...Genesis Gold Group | SponsoredThe Masterworks of Cars - MCQ MarketsMCQ Markets is launching a new innovative platform that allows car enthusiasts to be able to invest in fractio...Issuance Express | SponsoredCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | SponsoredWar on Elon Escalates… Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...Porter & Company | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredPANIC IN THE BANKS: 63 on the Brink of Collapse63 banks are on the edge, drowning in $517 BILLION of unrealized losses. Interest rates are skyrocketing, and ...Oasis Gold | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aclara Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aclara Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
