Free Trial
→ Donald Trump is about to free crypto from its chains … (From Weiss Ratings) (Ad) Buy ASCUF Stock  Free ASCUF Stock Alerts

Arizona Sonoran Copper (ASCUF) Stock Chart & Stock Price History

Arizona Sonoran Copper logo
$1.45 -0.02 (-1.02%)
As of 05/2/2025 02:13 PM Eastern
Compare

Arizona Sonoran Copper Stock Price Performance

5 Day
Performance
-5.66%
1 Month
Performance
-4.61%
3 Month
Performance
+20.83%
6 Month
Performance
+45.00%
Year-To-Date
Performance
+43.56%
1 Year
Performance
+40.78%
Receive ASCUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arizona Sonoran Copper and its competitors with MarketBeat's FREE daily newsletter.

ASCUF Stock Chart for Saturday, May, 3, 2025

ASCUF Chart by TradingView

Arizona Sonoran Copper Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.47$1.45
-1.02%		$1.47$1.4220,514 shs$0.00
05/01/2025$1.51$1.47
-2.98%		$1.52$1.4619,859 shs$0.00
04/30/2025$1.55$1.51
-2.44%		$1.52$1.4816,588 shs$0.00
04/29/2025$1.54$1.55
+0.70%		$1.65$1.5316,795 shs$0.00
04/28/2025$1.57$1.54
-1.91%		$1.60$1.5411,760 shs$0.00
04/25/2025$1.59$1.57
-1.14%		$1.59$1.5612,291 shs$0.00
04/24/2025$1.57$1.59
+0.96%		$1.62$1.5814,944 shs$0.00
04/23/2025$1.52$1.57
+3.29%		$1.58$1.5341,406 shs$0.00
04/22/2025$1.49$1.52
+2.01%		$1.54$1.4916,975 shs$0.00
04/21/2025$1.50$1.49
-0.67%		$1.55$1.4413,226 shs$0.00
04/18/2025$1.50$1.50$1.55$1.4722,075 shs$0.00
04/17/2025$1.49$1.50
+1.01%		$1.55$1.4722,075 shs$0.00
04/16/2025$1.45$1.49
+2.41%		$1.50$1.476,040 shs$0.00
04/15/2025$1.51$1.45
-3.65%		$1.52$1.4349,936 shs$0.00
04/14/2025$1.43$1.51
+5.24%		$1.72$1.4180,599 shs$0.00
04/11/2025$1.36$1.43
+5.15%		$1.45$1.4013,665 shs$0.00
04/10/2025$1.44$1.36
-5.23%		$1.43$1.3124,402 shs$0.00
04/09/2025$1.27$1.44
+13.04%		$1.44$1.26104,283 shs$0.00
04/09/2025$1.27$1.44
+13.04%		$1.44$1.26104,283 shs$0.00
04/08/2025$1.37$1.27
-7.34%		$1.39$1.2723,895 shs$0.00
04/08/2025$1.37$1.27
-7.34%		$1.39$1.2723,895 shs$0.00
04/07/2025$1.35$1.37
+1.47%		$1.38$1.3332,742 shs$0.00
04/04/2025$1.52$1.35
-11.18%		$1.46$1.3445,519 shs$0.00
04/03/2025$1.59$1.52
-4.10%		$1.59$1.5031,682 shs$0.00
04/02/2025$1.56$1.59
+1.38%		$1.59$1.5620,150 shs$0.00
Related Companies

This page (OTC:ASCUF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Real Americans Don’t Wait on Wall Street’s Next Move
What's happening in the markets right now should concern every freedom-loving American who's worked hard and s...
Premier Gold Co | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored