Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Arizona Sonoran Copper (ASCUF) Stock Chart & Stock Price History

Arizona Sonoran Copper logo
$1.78 +0.04 (+2.12%)
As of 01:07 PM Eastern
Compare

Arizona Sonoran Copper Stock Price Performance

The Arizona Sonoran Copper (ASCUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.58%, with a year-to-date return of 76.24%. In the past month, the stock has increased 3.79%, reflecting recent market activity.

As of the latest close, Arizona Sonoran Copper traded at $1.74 with a market cap of and volume of 16,612 shares.

Receive ASCUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arizona Sonoran Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.33%
1 Month
Performance
+3.79%
3 Month
Performance
+25.34%
Year-To-Date
Performance
+76.24%
1 Year
Performance
+49.58%

ASCUF Stock Chart for Tuesday, August, 12, 2025

ASCUF Chart by TradingView

Arizona Sonoran Copper Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$1.75$1.74
-0.11%		$1.75$1.7216,612 shs$0.00
08/08/2025$1.69$1.75
+3.25%		$1.76$1.7236,385 shs$0.00
08/07/2025$1.69$1.69$1.71$1.6925,454 shs$0.00
08/06/2025$1.65$1.69
+2.42%		$1.69$1.6610,494 shs$0.00
08/05/2025$1.71$1.65
-3.51%		$1.68$1.6518,080 shs$0.00
08/04/2025$1.63$1.71
+5.23%		$1.80$1.7112,396 shs$0.00
08/01/2025$1.63$1.63
-0.31%		$1.64$1.6121,991 shs$0.00
07/31/2025$1.65$1.63
-1.45%		$1.72$1.6147,428 shs$0.00
07/30/2025$1.73$1.65
-4.61%		$1.74$1.62114,454 shs$0.00
07/29/2025$1.81$1.73
-4.09%		$1.85$1.7153,807 shs$0.00
07/28/2025$1.83$1.81
-1.20%		$1.88$1.8040,451 shs$0.00
07/25/2025$1.82$1.83
+0.55%		$1.84$1.7547,658 shs$0.00
07/24/2025$1.82$1.82$1.84$1.8161,983 shs$0.00
07/23/2025$1.83$1.82
-0.55%		$1.84$1.7959,134 shs$0.00
07/22/2025$1.71$1.83
+7.02%		$1.85$1.6736,034 shs$0.00
07/21/2025$1.72$1.71
-0.58%		$1.76$1.7131,325 shs$0.00
07/18/2025$1.69$1.72
+1.78%		$1.74$1.6960,988 shs$0.00
07/17/2025$1.74$1.69
-2.87%		$1.72$1.6847,041 shs$0.00
07/16/2025$1.75$1.74
-0.57%		$1.76$1.7094,003 shs$0.00
07/15/2025$1.76$1.75
-0.57%		$1.80$1.72103,662 shs$0.00
07/14/2025$1.72$1.76
+2.62%		$1.80$1.71123,492 shs$0.00
07/11/2025$1.77$1.72
-3.11%		$1.82$1.7257,783 shs$0.00
Related Companies

This page (OTC:ASCUF) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Chris Rowe has made legendary calls—Tesla at $13, Nvidia at $40, Bitcoin under $1,000, Amazon at 12 cents. Now...
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Turn your "dead money" into $306+ monthly (starting this month)
Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...
Investors Alley | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored