Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free ASCUF Stock Alerts

Arizona Sonoran Copper (ASCUF) Stock Chart & Stock Price History

$1.19
+0.06 (+5.31%)
(As of 09/20/2024 ET)
Compare

Arizona Sonoran Copper Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
+1.02%
3 Month
Performance
+26.60%
6 Month
Performance
+12.42%
Year-To-Date
Performance
-10.53%
1 Year
Performance
-3.25%
Receive ASCUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arizona Sonoran Copper and its competitors with MarketBeat's FREE daily newsletter

Ad DealMaker
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but it processes 70-80%. Now the US is coming over the top by investing $700B+ into domestic supply with the IRA and Bi-partisan Infrastructure Bill.
Join GM as an early investor in this company by October 3.

ASCUF Stock Chart for Friday, September, 20, 2024

ASCUF Chart by TradingView

Arizona Sonoran Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$1.13$1.19
+5.31%		$1.20$1.1215,255 shs$0.00
09/19/2024$1.11$1.13
+2.19%		$1.15$1.1029,250 shs$0.00
09/18/2024$1.09$1.11
+1.45%		$1.11$1.1023,800 shs$0.00
09/17/2024$1.14$1.09
-4.13%		$1.14$1.0951,442 shs$0.00
09/16/2024$1.15$1.14
-1.14%		$1.20$1.1332,641 shs$0.00
09/13/2024$1.20$1.15
-4.16%		$1.21$1.1546,893 shs$0.00
09/12/2024$1.15$1.20
+4.35%		$1.22$1.1622,464 shs$0.00
09/11/2024$1.18$1.15
-2.58%		$1.19$1.1511,364 shs$0.00
09/10/2024$1.26$1.18
-6.31%		$1.25$1.1716,361 shs$0.00
09/09/2024$1.19$1.26
+5.88%		$1.26$1.1914,651 shs$0.00
09/06/2024$1.20$1.19
-0.83%		$1.19$1.1433,799 shs$0.00
09/05/2024$1.19$1.20
+0.84%		$1.22$1.2050,622 shs$0.00
09/04/2024$1.21$1.19
-1.65%		$1.22$1.1946,824 shs$0.00
09/03/2024$1.27$1.21
-4.72%		$1.23$1.207,880 shs$0.00
09/02/2024$1.27$1.27$1.30$1.2631,700 shs$0.00
08/30/2024$1.25$1.27
+1.44%		$1.30$1.2631,737 shs$0.00
08/29/2024$1.24$1.25
+0.81%		$1.25$1.2313,028 shs$0.00
08/28/2024$1.28$1.24
-2.97%		$1.25$1.2146,245 shs$0.00
08/27/2024$1.31$1.28
-2.29%		$1.31$1.2822,035 shs$0.00
08/26/2024$1.22$1.31
+7.49%		$1.31$1.2245,148 shs$0.00
08/23/2024$1.20$1.22
+1.31%		$1.22$1.1921,216 shs$0.00
08/22/2024$1.18$1.20
+1.95%		$1.22$1.1822,129 shs$0.00
08/21/2024$1.18$1.18
+0.17%		$1.20$1.1747,002 shs$0.00
08/20/2024$1.18$1.18
-0.17%		$1.20$1.1543,018 shs$0.00
08/19/2024$1.19$1.18
-0.51%		$1.21$1.1733,309 shs$0.00
08/16/2024$1.16$1.19
+2.07%		$1.19$1.1725,875 shs$0.00
08/15/2024$1.14$1.16
+1.93%		$1.18$1.1349,616 shs$0.00
08/14/2024$1.14$1.14$1.15$1.1329,683 shs$0.00
08/13/2024$1.19$1.14
-4.20%		$1.18$1.13194,882 shs$0.00
08/12/2024$1.21$1.19
-1.57%		$1.20$1.1738,492 shs$0.00
08/09/2024$1.25$1.21
-3.28%		$1.22$1.1530,081 shs$0.00
08/08/2024$0.93$1.25
+33.90%		$1.25$1.02171,493 shs$0.00
08/07/2024$0.96$0.93
-2.38%		$0.97$0.9322,441 shs$0.00
08/06/2024$1.00$0.96
-3.89%		$1.00$0.9533,372 shs$0.00
08/05/2024$0.97$1.00
+2.58%		$1.00$0.974,353 shs$0.00
08/02/2024$0.99$0.97
-2.02%		$1.01$0.9743,070 shs$0.00
08/01/2024$1.04$0.99
-4.35%		$1.06$0.9944,205 shs$0.00
07/31/2024$1.04$1.04
-0.86%		$1.06$1.0423,950 shs$0.00
07/30/2024$1.03$1.04
+1.36%		$1.05$1.005,201 shs$0.00
07/29/2024$1.04$1.03
-1.10%		$1.06$1.0315,729 shs$0.00
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
07/26/2024$1.06$1.04
-1.93%		$1.07$1.049,941 shs$0.00
07/25/2024$1.09$1.06
-2.21%		$1.08$1.042,150 shs$0.00
07/24/2024$1.07$1.09
+1.09%		$1.10$1.0824,591 shs$0.00
07/23/2024$1.11$1.07
-3.25%		$1.08$1.0710,205 shs$0.00
07/22/2024$1.05$1.11
+5.55%		$1.11$1.0276,140 shs$0.00
07/19/2024$1.05$1.05
+0.19%		$1.10$1.0516,645 shs$0.00
07/18/2024$1.10$1.05
-4.55%		$1.10$1.0546,123 shs$0.00
07/17/2024$1.06$1.10
+3.77%		$1.15$1.0831,500 shs$0.00
07/16/2024$1.00$1.06
+6.21%		$1.07$1.0014,128 shs$0.00
07/15/2024$0.99$1.00
+0.71%		$1.04$1.0011,676 shs$0.00
07/12/2024$1.02$0.99
-2.84%		$0.99$0.99196 shs$0.00
07/11/2024$0.98$1.02
+4.35%		$1.02$0.9727,987 shs$0.00
07/10/2024$0.98$0.98$0.98$0.9610,840 shs$0.00
07/09/2024$0.97$0.98
+0.67%		$0.99$0.981,539 shs$0.00
07/08/2024$0.99$0.97
-2.16%		$0.99$0.971,200 shs$0.00
07/05/2024$0.97$0.99
+2.61%		$1.00$0.988,416 shs$0.00
07/04/2024$0.97$0.97$0.98$0.9712,189 shs$0.00
07/03/2024$0.93$0.97
+4.26%		$0.98$0.9712,189 shs$0.00
07/02/2024$0.92$0.93
+0.84%		$1.04$0.934,835 shs$0.00
07/01/2024$0.98$0.92
-6.12%		$0.96$0.857,990 shs$0.00
06/28/2024$0.91$0.98
+7.69%		$0.98$0.958,000 shs$0.00
06/27/2024$0.91$0.91
+0.03%		$0.91$0.9012,037 shs$0.00
06/26/2024$0.89$0.91
+2.21%		$0.92$0.9016,570 shs$0.00
06/25/2024$0.90$0.89
-0.76%		$0.93$0.8913,050 shs$0.00
06/24/2024$0.90$0.90
-0.36%		$0.95$0.902,430 shs$0.00
06/21/2024$0.94$0.90
-4.26%		$0.96$0.9029,743 shs$0.00
06/20/2024$0.90$0.94
+4.79%		$0.95$0.9238,380 shs$0.00
06/19/2024$0.90$0.90$0.95$0.9025,340 shs$0.00

Related Companies:

This page (OTC:ASCUF) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored