Free Trial

Covestro (COVTY) Stock Chart & Stock Price History

Covestro logo
$33.68 -0.06 (-0.18%)
As of 05/22/2025 02:51 PM Eastern

Covestro Stock Price Performance

The Covestro (COVTY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 16.30%. In the past month, the stock has increased 1.11%, reflecting recent market activity.

As of the latest close, Covestro traded at $33.68 with a market cap of $12.73 billion and volume of 886 shares.

Receive COVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.18%
1 Month
Performance
+1.11%
3 Month
Performance
+10.21%
Year-To-Date
Performance
+16.30%

COVTY Stock Chart for Friday, May, 23, 2025

Covestro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$33.74$33.68
-0.18%
$33.70$33.51886 shs$12.73 billion
05/21/2025$33.64$33.74
+0.29%
$33.93$33.721,842 shs$12.75 billion
05/20/2025$33.32$33.64
+0.96%
$33.71$33.461,494 shs$12.72 billion
05/19/2025$33.29$33.32
+0.10%
$33.80$33.321,904 shs$12.59 billion
05/16/2025$33.48$33.29
-0.57%
$33.30$33.121,052 shs$12.58 billion
05/15/2025$33.41$33.48
+0.21%
$33.48$33.431,327 shs$12.66 billion
05/14/2025$33.29$33.41
+0.36%
$33.49$33.411,399 shs$12.63 billion
05/13/2025$32.76$33.29
+1.61%
$33.33$33.164,789 shs$12.58 billion
05/12/2025$33.45$32.76
-2.06%
$33.13$32.762,005 shs$12.38 billion
05/09/2025$33.31$33.45
+0.41%
$33.55$33.452,569 shs$12.64 billion
05/08/2025$33.46$33.31
-0.45%
$33.62$33.312,113 shs$12.59 billion
05/07/2025$33.48$33.46
-0.05%
$33.64$33.444,517 shs$12.65 billion
05/06/2025$33.27$33.48
+0.65%
$33.48$33.401,541 shs$12.66 billion
05/05/2025$32.38$33.27
+2.73%
$33.27$33.271,041 shs$12.57 billion
05/02/2025$32.28$32.38
+0.31%
$33.39$32.381,780 shs$12.24 billion
05/01/2025$33.22$32.28
-2.82%
$33.58$32.281,899 shs$12.20 billion
04/30/2025$33.27$33.22
-0.14%
$33.33$33.213,089 shs$12.56 billion
04/29/2025$33.59$33.27
-0.95%
$33.49$33.241,934 shs$12.57 billion
04/28/2025$33.49$33.59
+0.28%
$33.59$33.581,572 shs$12.70 billion
04/25/2025$33.40$33.49
+0.27%
$33.49$33.372,031 shs$12.66 billion
04/24/2025$33.31$33.40
+0.27%
$33.58$33.4031,687 shs$12.63 billion
04/23/2025$33.59$33.31
-0.83%
$33.49$33.312,809 shs$12.59 billion
04/22/2025$33.25$33.59
+1.02%
$33.80$33.573,894 shs$12.70 billion

This page (OTC:COVTY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners