Free Trial
→ Silicon Valley Gold Rush (From Stansberry Research) (Ad) Buy COVTY Stock  Free COVTY Stock Alerts

Covestro (COVTY) Stock Chart & Stock Price History

Covestro logo
$32.28 -0.94 (-2.82%)
As of 05/1/2025 03:43 PM Eastern
Compare

Covestro Stock Price Performance

5 Day
Performance
-3.61%
1 Month
Performance
+1.45%
3 Month
Performance
+9.57%
6 Month
Performance
+2.77%
Year-To-Date
Performance
+11.46%
Receive COVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter.

COVTY Stock Chart for Friday, May, 2, 2025

COVTY Chart by TradingView

Covestro Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$33.22$32.28
-2.82%		$33.58$32.281,899 shs$12.20 billion
04/30/2025$33.27$33.22
-0.14%		$33.33$33.213,089 shs$12.56 billion
04/29/2025$33.59$33.27
-0.95%		$33.49$33.241,934 shs$12.57 billion
04/28/2025$33.49$33.59
+0.28%		$33.59$33.581,572 shs$12.70 billion
04/25/2025$33.40$33.49
+0.27%		$33.49$33.372,031 shs$12.66 billion
04/24/2025$33.31$33.40
+0.27%		$33.58$33.4031,687 shs$12.63 billion
04/23/2025$33.59$33.31
-0.83%		$33.49$33.312,809 shs$12.59 billion
04/22/2025$33.25$33.59
+1.02%		$33.80$33.573,894 shs$12.70 billion
04/21/2025$33.35$33.25
-0.30%		$33.83$32.514,756 shs$12.57 billion
04/18/2025$33.35$33.35$33.46$33.284,350 shs$12.61 billion
04/17/2025$33.18$33.35
+0.51%		$33.46$33.284,350 shs$12.61 billion
04/16/2025$32.94$33.18
+0.73%		$33.25$33.122,885 shs$12.54 billion
04/15/2025$33.16$32.94
-0.66%		$33.01$32.844,754 shs$12.45 billion
04/14/2025$33.28$33.16
-0.35%		$33.35$33.085,651 shs$12.53 billion
04/11/2025$32.48$33.28
+2.45%		$33.28$32.694,010 shs$12.58 billion
04/10/2025$31.95$32.48
+1.66%		$32.96$32.483,915 shs$12.28 billion
04/09/2025$31.63$31.95
+1.01%		$33.49$31.9510,085 shs$12.08 billion
04/09/2025$31.63$31.95
+1.01%		$33.49$31.9510,085 shs$12.08 billion
04/08/2025$31.71$31.63
-0.26%		$31.79$31.556,484 shs$11.96 billion
04/08/2025$31.71$31.63
-0.26%		$31.79$31.556,484 shs$11.96 billion
04/07/2025$32.13$31.71
-1.30%		$32.02$31.439,668 shs$11.99 billion
04/04/2025$32.37$32.13
-0.76%		$32.40$32.117,608 shs$12.15 billion
04/03/2025$31.82$32.37
+1.74%		$32.56$32.372,319 shs$12.24 billion
04/02/2025$31.57$31.82
+0.79%		$31.85$31.751,653 shs$12.03 billion
04/01/2025$31.82$31.57
-0.77%		$31.64$31.577,185 shs$11.93 billion
Related Companies

This page (OTC:COVTY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored