Go Pro

Covestro (COVTY) Stock Chart & Stock Price History

Covestro logo
$34.08 0.00 (0.00%)
As of 09/4/2026 03:27 PM Eastern

Covestro Stock Price Performance

The Covestro (COVTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.02%, with a year-to-date return of 1.67%. In the past month, the stock has decreased 1.42%, reflecting recent market activity.

As of the latest close, Covestro traded at $34.08 with a market cap of $14.15 billion and volume of 1,154 shares. Five years ago, the stock traded at $34.27, representing a 0.55% decrease over that period. At the time, it had a market cap of $13.24 billion and a volume of 7,623 shares.

Receive COVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.30%
1 Month
Performance
-1.42%
3 Month
Performance
+1.07%
Year-To-Date
Performance
+1.67%
1 Year
Performance
+5.02%
5 Year
Performance
-0.55%

COVTY Stock Chart for Monday, September, 7, 2026

Covestro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$34.08$34.08$34.08$34.081,154 shs$14.15 billion
09/04/2026$34.07$34.08
+0.03%
$34.08$34.081,154 shs$14.15 billion
09/03/2026$35.61$34.07
-4.32%
$34.42$34.07630 shs$14.15 billion
09/02/2026$34.02$35.61
+4.67%
$35.61$35.61586 shs$14.79 billion
09/01/2026$35.38$34.02
-3.84%
$35.03$34.02729 shs$14.13 billion
08/31/2026$35.37$35.38
+0.03%
$35.38$34.83499 shs$14.69 billion
08/28/2026$34.41$35.37
+2.78%
$35.37$35.371,092 shs$14.69 billion
08/27/2026$34.41$34.41$34.71$34.411,415 shs$14.29 billion
08/26/2026$35.14$34.41
-2.07%
$34.54$34.41846 shs$14.29 billion
08/25/2026$34.39$35.14
+2.18%
$35.14$35.14288 shs$14.59 billion
08/24/2026$34.57$34.39
-0.51%
$35.14$34.395,455 shs$14.28 billion
08/21/2026$34.34$34.57
+0.66%
$34.78$34.57655 shs$14.36 billion
08/20/2026$34.88$34.34
-1.55%
$34.34$34.34524 shs$14.26 billion
08/19/2026$34.72$34.88
+0.46%
$34.88$34.21965 shs$14.48 billion
08/18/2026$35.10$34.72
-1.08%
$34.72$34.21691 shs$14.42 billion
08/17/2026$34.17$35.10
+2.72%
$35.11$35.10623 shs$14.58 billion
08/14/2026$34.17$34.17$34.17$34.17251 shs$14.19 billion
08/13/2026$34.57$34.17
-1.16%
$34.17$34.17251 shs$14.19 billion
08/12/2026$34.97$34.57
-1.13%
$34.57$34.57339 shs$14.36 billion
08/11/2026$34.17$34.97
+2.33%
$34.97$34.16812 shs$14.52 billion
08/10/2026$34.57$34.17
-1.16%
$34.17$34.171,007 shs$14.19 billion
08/07/2026$34.16$34.57
+1.20%
$34.57$34.16582 shs$14.36 billion
08/06/2026$34.15$34.16
+0.03%
$35.01$34.161,183 shs$14.19 billion

This page (OTCMKTS:COVTY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners