Free Trial

Covestro (COVTY) Stock Chart & Stock Price History

Covestro logo
$34.28 -0.16 (-0.45%)
As of 11:09 AM Eastern

Covestro Stock Price Performance

The Covestro (COVTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.85%, with a year-to-date return of 2.25%. In the past month, the stock has decreased 2.04%, reflecting recent market activity.

As of the latest close, Covestro traded at $34.90 with a market cap of $14.49 billion and volume of 1,800 shares. Five years ago, the stock traded at $32.04, representing a 6.98% increase over that period. At the time, it had a market cap of $12.52 billion and a volume of 8,549 shares.

Receive COVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
-2.04%
3 Month
Performance
+2.25%
Year-To-Date
Performance
+2.25%
1 Year
Performance
-0.85%
5 Year
Performance
+6.98%

COVTY Stock Chart for Wednesday, June, 17, 2026

Covestro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$34.43$34.90
+1.37%
$34.90$33.951,800 shs$14.49 billion
06/15/2026$33.93$34.43
+1.47%
$34.68$33.73949 shs$14.30 billion
06/12/2026$33.88$33.93
+0.15%
$34.61$33.932,919 shs$14.09 billion
06/11/2026$34.30$33.88
-1.22%
$34.40$33.882,277 shs$14.07 billion
06/10/2026$34.23$34.30
+0.20%
$34.63$34.303,328 shs$14.24 billion
06/09/2026$33.77$34.23
+1.36%
$34.27$33.692,069 shs$14.22 billion
06/08/2026$33.72$33.77
+0.15%
$34.09$33.774,352 shs$14.02 billion
06/05/2026$33.87$33.72
-0.44%
$34.51$33.722,691 shs$14.00 billion
06/04/2026$34.45$33.87
-1.69%
$34.75$33.863,597 shs$14.07 billion
06/03/2026$34.06$34.45
+1.16%
$34.99$33.933,330 shs$14.31 billion
06/02/2026$34.72$34.06
-1.89%
$34.65$34.061,349 shs$14.42 billion
06/01/2026$34.12$34.72
+1.74%
$34.72$34.162,079 shs$14.42 billion
05/29/2026$34.92$34.12
-2.28%
$35.71$34.072,848 shs$14.17 billion
05/28/2026$34.70$34.92
+0.62%
$34.92$33.565,798 shs$14.50 billion
05/27/2026$34.70$34.70$34.70$34.25849 shs$14.41 billion
05/26/2026$34.85$34.70
-0.43%
$34.70$34.25849 shs$14.41 billion
05/25/2026$34.85$34.85$34.85$34.241,015 shs$14.47 billion
05/22/2026$34.77$34.85
+0.23%
$34.85$34.241,015 shs$14.47 billion
05/21/2026$33.74$34.77
+3.05%
$34.82$34.771,001 shs$14.44 billion
05/20/2026$34.01$33.74
-0.79%
$34.92$33.722,527 shs$14.01 billion
05/19/2026$34.05$34.01
-0.12%
$34.89$34.013,012 shs$14.12 billion
05/18/2026$34.99$34.05
-2.69%
$34.45$34.052,099 shs$14.14 billion

This page (OTCMKTS:COVTY) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners