Free Trial

Covestro (COVTY) Stock Chart & Stock Price History

$29.75
+0.07 (+0.24%)
(As of 07/11/2024 ET)

Covestro Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+5.18%
3 Month
Performance
+12.62%
6 Month
Performance
+10.41%
Year-To-Date
Performance
+1.81%
1 Year
Performance
+11.44%
Receive COVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter

COVTY Stock Chart for Friday, July, 12, 2024

Covestro Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2024$29.68$29.75
+0.22%
$29.76$29.692,794 shs$11.24 billion
07/10/2024$29.91$29.68
-0.77%
$29.68$29.559,157 shs$11.22 billion
07/09/2024$29.65$29.91
+0.86%
$29.91$29.823,990 shs$11.31 billion
07/08/2024$29.78$29.65
-0.42%
$29.74$29.614,118 shs$11.21 billion
07/05/2024$29.55$29.78
+0.78%
$29.83$29.616,888 shs$11.26 billion
07/04/2024$29.55$29.55$29.57$29.426,446 shs$11.17 billion
07/03/2024$29.37$29.55
+0.61%
$29.57$29.426,446 shs$11.17 billion
07/02/2024$29.35$29.37
+0.07%
$29.37$29.2212,310 shs$11.10 billion
07/01/2024$29.41$29.35
-0.20%
$29.45$29.2913,836 shs$11.09 billion
06/28/2024$29.12$29.41
+1.00%
$29.41$28.9627,209 shs$11.12 billion
06/27/2024$28.91$29.12
+0.73%
$29.14$29.055,694 shs$11.01 billion
06/26/2024$29.22$28.91
-1.06%
$29.01$28.786,586 shs$10.93 billion
06/25/2024$28.79$29.22
+1.50%
$29.23$29.0319,006 shs$11.05 billion
06/24/2024$27.61$28.79
+4.27%
$29.18$28.7927,721 shs$10.88 billion
06/21/2024$26.97$27.61
+2.37%
$27.61$26.9232,759 shs$10.44 billion
06/20/2024$26.75$26.97
+0.82%
$27.12$26.849,985 shs$10.19 billion
06/19/2024$26.75$26.75$26.81$26.6821,039 shs$10.11 billion
06/18/2024$26.79$26.75
-0.15%
$26.81$26.6821,039 shs$10.11 billion
06/17/2024$26.83$26.79
-0.15%
$26.79$26.6014,395 shs$10.13 billion
06/14/2024$27.31$26.83
-1.76%
$26.90$26.788,687 shs$10.14 billion
06/13/2024$28.28$27.31
-3.43%
$27.59$27.185,790 shs$10.32 billion
06/12/2024$27.93$28.28
+1.25%
$28.49$28.206,409 shs$10.69 billion
06/11/2024$26.09$27.93
+7.06%
$27.93$27.7217,183 shs$10.56 billion
06/10/2024$26.05$26.09
+0.15%
$26.13$25.4510,369 shs$9.86 billion
06/07/2024$25.61$26.05
+1.72%
$26.11$26.053,736 shs$9.85 billion
06/06/2024$26.16$25.61
-2.08%
$25.68$25.594,546 shs$9.68 billion
06/05/2024$26.63$26.16
-1.78%
$26.16$26.065,286 shs$9.89 billion
06/04/2024$26.81$26.63
-0.67%
$26.64$26.4510,329 shs$10.07 billion
06/03/2024$26.83$26.81
-0.07%
$26.84$26.706,500 shs$10.13 billion
05/31/2024$26.75$26.83
+0.30%
$27.00$26.7129,086 shs$10.14 billion
05/30/2024$26.37$26.75
+1.44%
$26.86$26.527,397 shs$10.11 billion
05/29/2024$26.80$26.37
-1.60%
$26.42$26.1721,872 shs$9.97 billion
05/28/2024$26.51$26.80
+1.11%
$27.05$26.7550,524 shs$10.13 billion
05/27/2024$26.51$26.51$26.56$26.0138,300 shs$10.02 billion
05/24/2024$25.67$26.51
+3.25%
$26.56$26.0138,332 shs$10.02 billion
05/23/2024$25.90$25.67
-0.89%
$25.84$25.57120,114 shs$9.70 billion
05/22/2024$26.75$25.90
-3.18%
$26.10$25.741.74 million shs$9.79 billion
05/21/2024$26.74$26.75
+0.04%
$27.09$26.731.06 million shs$10.11 billion
05/20/2024$26.23$26.74
+1.94%
$26.87$26.577,266 shs$10.11 billion
05/17/2024$25.96$26.23
+1.06%
$26.32$25.948,863 shs$9.91 billion
Top Stock Unveiled! (Ad)

Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

Get Your Free Report
05/16/2024$26.35$25.96
-1.48%
$26.02$25.955,545 shs$9.81 billion
05/15/2024$26.37$26.35
-0.09%
$26.36$26.228,246 shs$9.96 billion
05/14/2024$26.35$26.37
+0.08%
$26.37$26.167,009 shs$9.97 billion
05/13/2024$25.93$26.35
+1.62%
$26.37$26.049,312 shs$9.96 billion
05/10/2024$26.30$25.93
-1.41%
$26.14$25.936,680 shs$9.80 billion
05/09/2024$26.02$26.30
+1.08%
$26.31$26.247,724 shs$9.94 billion
05/08/2024$26.43$26.02
-1.55%
$26.21$25.9512,382 shs$9.84 billion
05/07/2024$25.59$26.43
+3.27%
$26.52$25.9215,301 shs$9.99 billion
05/06/2024$25.52$25.59
+0.29%
$25.62$25.507,150 shs$9.67 billion
05/03/2024$25.32$25.52
+0.79%
$25.60$25.5113,960 shs$9.65 billion
05/02/2024$25.11$25.32
+0.84%
$25.39$25.0024,812 shs$9.57 billion
05/01/2024$25.02$25.11
+0.36%
$25.89$24.124,935 shs$9.49 billion
04/30/2024$25.47$25.02
-1.78%
$25.22$24.895,650 shs$9.46 billion
04/29/2024$25.75$25.47
-1.08%
$25.50$25.3710,885 shs$9.63 billion
04/26/2024$25.64$25.75
+0.44%
$25.78$25.337,117 shs$9.73 billion
04/25/2024$25.74$25.64
-0.40%
$25.65$25.3222,017 shs$9.69 billion
04/24/2024$26.11$25.74
-1.42%
$25.91$25.658,264 shs$9.73 billion
04/23/2024$25.89$26.11
+0.85%
$26.17$26.037,741 shs$9.87 billion
04/22/2024$25.81$25.89
+0.31%
$25.98$25.7013,822 shs$9.79 billion
04/19/2024$26.53$25.81
-2.72%
$26.17$25.806,670 shs$9.76 billion
04/18/2024$27.04$26.53
-1.88%
$26.73$26.518,652 shs$10.03 billion
04/17/2024$26.87$27.04
+0.63%
$27.22$26.8113,666 shs$10.22 billion
04/16/2024$26.87$26.87$27.15$26.8521,795 shs$10.16 billion
04/15/2024$26.41$26.87
+1.73%
$27.15$26.8521,795 shs$10.16 billion
04/12/2024$26.88$26.41
-1.72%
$26.79$26.3612,229 shs$9.98 billion
04/11/2024$27.48$26.88
-2.21%
$27.03$26.665,087 shs$10.16 billion

This page (OTCMKTS:COVTY) was last updated on 7/12/2024 by MarketBeat.com Staff

From Our Partners