Free Trial
→ Your free book is about to disappear (From Profits Run) (Ad)tc pixel Free COVTY Stock Alerts

Covestro (COVTY) Stock Chart & Stock Price History

Covestro logo
$33.41 0.00 (0.00%)
As of 11/11/2026 03:41 PM Eastern
Compare

Covestro Stock Price Performance

The Covestro (COVTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.15%, with a year-to-date return of -0.34%. In the past month, the stock has increased 2.10%, reflecting recent market activity.

As of the latest close, Covestro traded at $33.41 with a market cap of $13.87 billion and volume of 1,292 shares. Five years ago, the stock traded at $32.27, representing a 3.52% increase over that period. At the time, it had a market cap of $12.47 billion and a volume of 14,823 shares.

Receive COVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+2.10%
3 Month
Performance
-3.37%
Year-To-Date
Performance
-0.34%
1 Year
Performance
-4.15%
5 Year
Performance
+3.52%

COVTY Stock Chart for Thursday, November, 12, 2026

COVTY Chart by TradingView

Covestro Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$33.42$33.41
-0.06%		$33.41$33.001,292 shs$13.87 billion
11/10/2026$33.53$33.42
-0.32%		$33.42$32.942,733 shs$13.88 billion
11/09/2026$33.29$33.53
+0.72%		$33.59$33.161,719 shs$13.92 billion
11/06/2026$33.33$33.29
-0.13%		$33.59$33.001,750 shs$13.82 billion
11/05/2026$33.65$33.33
-0.95%		$33.84$33.114,315 shs$13.84 billion
11/04/2026$33.05$33.65
+1.82%		$33.65$33.541,238 shs$13.97 billion
11/03/2026$33.12$33.05
-0.21%		$33.05$33.05697 shs$13.73 billion
11/02/2026$33.45$33.12
-0.99%		$33.58$33.12807 shs$13.75 billion
10/30/2026$33.63$33.45
-0.54%		$33.45$33.45623 shs$13.89 billion
10/29/2026$33.25$33.63
+1.14%		$33.63$33.391,155 shs$13.97 billion
10/28/2026$33.12$33.25
+0.39%		$33.25$33.25423 shs$13.81 billion
10/27/2026$32.81$33.12
+0.94%		$33.12$32.901,285 shs$13.75 billion
10/26/2026$33.41$32.81
-1.79%		$33.70$32.813,686 shs$13.63 billion
10/23/2026$33.52$33.41
-0.35%		$33.41$33.41429 shs$13.87 billion
10/22/2026$33.99$33.52
-1.37%		$33.75$33.161,729 shs$13.92 billion
10/21/2026$33.20$33.99
+2.38%		$33.99$33.002,294 shs$14.12 billion
10/20/2026$33.11$33.20
+0.27%		$33.68$33.191,254 shs$13.79 billion
10/19/2026$33.59$33.11
-1.43%		$33.84$33.111,341 shs$13.75 billion
10/16/2026$33.37$33.59
+0.66%		$33.66$33.203,661 shs$13.95 billion
10/15/2026$33.74$33.37
-1.10%		$33.45$33.37794 shs$13.86 billion
10/14/2026$33.74$33.74$33.74$33.74901 shs$14.01 billion
10/13/2026$32.72$33.74
+3.12%		$33.74$33.74901 shs$14.01 billion
10/12/2026$32.84$32.72
-0.37%		$32.72$32.72481 shs$13.59 billion
Related Companies

This page (OTCMKTS:COVTY) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Trump compared today's market to 1929
President Trump warned of a 1929-style depression if Democrats won control of Congress. On November 3, they di...
USA Capital Gold | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
A Bill Would Reprice America's Gold at Market Value
The US government still values its gold at $42 an ounce, a price Congress set in 1973. Gold trades above $4,00...
Concord Gold Capital | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel