Go Pro

Kuraray (KURRY) Stock Chart & Stock Price History

Kuraray logo
$30.96 0.00 (0.00%)
As of 07/6/2026

Kuraray Stock Price Performance

The Kuraray (KURRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.54%, with a year-to-date return of 3.72%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Kuraray traded at $30.96 with a market cap of $3.12 billion and volume of 24 shares. Five years ago, the stock traded at $27.26, representing a 13.57% increase over that period. At the time, it had a market cap of $3.22 billion and a volume of 488 shares.

Receive KURRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kuraray and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-5.21%
Year-To-Date
Performance
+3.72%
1 Year
Performance
-11.54%
5 Year
Performance
+13.57%

KURRY Stock Chart for Tuesday, July, 7, 2026

Kuraray Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$30.96$30.96$30.96$30.9624 shs$3.12 billion
07/03/2026$30.96$30.96$30.96$30.9624 shs$3.18 billion
07/02/2026$30.96$30.96$30.96$30.96123 shs$3.12 billion
07/01/2026$30.96$30.96$30.96$30.9622 shs$3.12 billion
06/30/2026$30.96$30.96$30.96$30.9610 shs$3.18 billion
06/29/2026$30.96$30.96$30.96$30.9640 shs$3.12 billion
06/26/2026$30.96$30.96$30.96$30.9629 shs$3.18 billion
06/25/2026$30.96$30.96$30.96$30.962 shs$3.12 billion
06/23/2026$30.96$30.96$30.96$30.96539 shs$3.18 billion
06/22/2026$30.96$30.96$30.96$30.9675 shs$3.12 billion
06/19/2026$30.96$30.96$30.96$30.9675 shs$3.18 billion
06/18/2026$30.96$30.96$30.96$30.967 shs$3.12 billion
06/17/2026$30.96$30.96$30.96$30.9617 shs$3.12 billion
06/16/2026$30.96$30.96$30.96$30.9618 shs$3.18 billion
06/15/2026$30.96$30.96$30.96$30.9618 shs$3.12 billion
06/12/2026$30.96$30.96$30.96$30.9678 shs$3.18 billion
06/11/2026$30.96$30.96$30.96$30.9631 shs$3.12 billion
06/10/2026$30.96$30.96$30.96$30.9669 shs$3.12 billion
06/09/2026$30.96$30.96$30.96$30.9678 shs$3.18 billion
06/08/2026$30.96$30.96$30.96$30.966,012 shs$3.12 billion

This page (OTCMKTS:KURRY) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners