Kuraray (KURRY) Stock Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free KURRY Stock Alerts $31.79 -0.19 (-0.59%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Kuraray Stock Price Performance5 Day Performance-0.59%1 Month Performance+2.83%3 Month Performance+3.10%6 Month Performance-10.89%Year-To-Date Performance+3.11%1 Year Performance+20.79% Receive KURRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kuraray and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here KURRY Stock Chart for Friday, March, 29, 2024 KURRY Chart by TradingView Kuraray Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$31.98$31.79-0.59%$32.12$31.79620 shs$3.57 billion03/27/2024$31.98$31.98$31.98$31.98132 shs$3.57 billion03/25/2024$31.98$31.98$31.98$31.98100 shs$3.57 billion03/22/2024$31.75$31.98+0.71%$31.98$31.98121 shs$3.57 billion03/21/2024$30.84$31.75+2.95%$31.75$31.75245 shs$3.54 billion03/20/2024$30.84$30.84$30.84$30.84162 shs$3.44 billion Get the Latest News and Ratings for KURRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kuraray and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$30.07$30.84+2.56%$30.84$30.84162 shs$3.44 billion03/18/2024$30.07$30.07$30.07$30.0715 shs$3.35 billion03/15/2024$30.07$30.07$30.07$30.0758 shs$3.35 billion03/14/2024$30.07$30.07$30.07$30.0722 shs$3.35 billion03/13/2024$30.07$30.07$30.07$30.0758 shs$3.35 billion03/12/2024$30.00$30.07+0.23%$30.07$30.07137 shs$3.35 billion03/11/2024$30.21$30.00-0.70%$30.00$30.00299 shs$3.35 billion03/08/2024$30.05$30.21+0.53%$30.21$30.05906 shs$3.37 billion03/07/2024$28.77$30.05+4.45%$30.05$30.05217 shs$3.35 billion03/06/2024$28.77$28.77$28.77$28.77140 shs$3.21 billion03/05/2024$29.68$28.77-3.07%$28.77$28.77140 shs$3.21 billion03/04/2024$30.91$29.68-3.98%$29.68$29.68116 shs$3.31 billion03/01/2024$30.91$30.91$30.91$30.9115 shs$3.45 billion02/29/2024$30.91$30.91$30.91$30.9117 shs$3.45 billion02/28/2024$30.91$30.91$30.91$30.9143 shs$3.45 billion02/27/2024$30.91$30.91$30.91$30.9143 shs$3.45 billion02/26/2024$30.91$30.91$30.91$30.9149 shs$3.45 billion02/23/2024$30.91$30.91$30.91$30.91332 shs$3.45 billion02/22/2024$31.07$30.91-0.51%$30.91$30.91332 shs$3.45 billion02/21/2024$31.07$31.07$31.07$31.0737 shs$3.47 billion02/20/2024$31.07$31.07$31.07$31.07700 shs$3.47 billion02/19/2024$31.07$31.07$31.07$31.07700 shs$3.47 billion02/16/2024$31.35$31.07-0.89%$31.07$31.07771 shs$3.47 billion02/15/2024$31.40$31.35-0.16%$31.35$30.76935 shs$3.50 billion02/14/2024$32.28$31.40-2.73%$31.40$30.69347 shs$3.50 billion02/13/2024$31.90$32.28+1.19%$32.28$32.28378 shs$3.60 billion02/12/2024$31.90$31.90$31.90$31.90900 shs$3.56 billion02/09/2024$30.41$31.90+4.90%$31.90$31.90994 shs$3.56 billion02/08/2024$32.16$30.41-5.44%$30.41$30.12892 shs$3.39 billion02/07/2024$32.25$32.16-0.28%$33.01$32.072,096 shs$3.59 billion02/06/2024$31.18$32.25+3.43%$32.25$32.25254 shs$3.60 billion02/05/2024$31.18$31.18$31.18$31.1829 shs$3.48 billion02/02/2024$31.18$31.18$31.54$31.18240 shs$3.48 billion02/01/2024$32.45$31.18-3.91%$31.54$31.18240 shs$3.48 billionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>01/31/2024$31.07$32.45+4.44%$32.45$32.45155 shs$3.62 billion01/30/2024$31.07$31.07$31.07$31.07134 shs$3.52 billion01/29/2024$31.07$31.07$31.07$31.0796 shs$3.47 billion01/26/2024$31.07$31.07$31.07$31.0796 shs$3.52 billion01/25/2024$31.07$31.07$31.07$31.07288 shs$3.52 billion01/24/2024$30.82$31.07+0.82%$31.07$31.07288 shs$3.52 billion01/23/2024$30.82$30.82$30.82$30.8270 shs$3.49 billion01/22/2024$30.82$30.82$30.82$30.8278 shs$3.49 billion01/19/2024$30.82$30.82$30.82$30.8228 shs$3.49 billion01/18/2024$30.82$30.82$30.82$30.23366 shs$3.49 billion01/17/2024$30.34$30.82+1.57%$30.82$30.23366 shs$3.49 billion01/16/2024$30.34$30.34$30.34$30.34176 shs$3.44 billion01/15/2024$30.34$30.34$30.34$30.349 shs$3.44 billion01/12/2024$30.34$30.34$30.34$30.34129 shs$3.44 billion01/11/2024$30.34$30.34$30.34$30.34129 shs$3.44 billion01/10/2024$30.34$30.34$30.34$30.3488 shs$3.44 billion01/09/2024$30.34$30.34$30.34$30.3484 shs$3.44 billion01/08/2024$30.34$30.34$30.34$30.3480 shs$3.44 billion01/05/2024$30.34$30.34$30.34$30.34242 shs$3.44 billion01/04/2024$30.34$30.34$30.34$30.14612 shs$3.44 billion01/03/2024$30.83$30.34-1.58%$30.34$30.14612 shs$3.44 billion01/02/2024$30.83$30.83$30.83$30.8362 shs$3.50 billion01/01/2024$30.83$30.83$30.83$30.8362 shs$3.50 billion12/29/2023$29.39$30.83+4.90%$30.83$30.8349 shs$3.50 billion12/28/2023$30.83$29.39-4.66%$29.39$29.39213 shs$3.33 billion Related Companies: IOSP Stock Price Chart CC Stock Price Chart JMPLY Stock Price Chart HUN Stock Price Chart ASH Stock Price Chart BCPC Stock Price Chart NGVT Stock Price Chart HWKN Stock Price Chart PRM Stock Price Chart OLN Stock Price Chart Receive KURRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kuraray and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KURRY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kuraray Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.