Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free BNTGY Stock Alerts

Brenntag (BNTGY) Stock Chart & Stock Price History

Brenntag logo
$13.41 -0.05 (-0.37%)
As of 07/24/2026 03:58 PM Eastern
Compare

Brenntag Stock Price Performance

The Brenntag (BNTGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.15%, with a year-to-date return of 15.80%. In the past month, the stock has increased 8.32%, reflecting recent market activity.

As of the latest close, Brenntag traded at $13.41 with a market cap of $9.68 billion and volume of 25,023 shares. Five years ago, the stock traded at $19.78, representing a 32.20% decrease over that period. At the time, it had a market cap of $15.28 billion and a volume of 16,006 shares.

Receive BNTGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.51%
1 Month
Performance
+8.32%
3 Month
Performance
-4.96%
Year-To-Date
Performance
+15.80%
1 Year
Performance
+0.15%
5 Year
Performance
-32.20%

BNTGY Stock Chart for Saturday, July, 25, 2026

BNTGY Chart by TradingView

Brenntag Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$13.46$13.41
-0.36%		$13.42$13.3525,023 shs$9.68 billion
07/23/2026$13.47$13.46
-0.09%		$13.48$13.3352,835 shs$9.72 billion
07/22/2026$13.20$13.47
+2.02%		$13.60$13.4418,706 shs$9.72 billion
07/21/2026$13.21$13.20
-0.05%		$13.25$13.0146,711 shs$9.53 billion
07/20/2026$13.59$13.21
-2.80%		$13.29$13.1940,240 shs$9.54 billion
07/17/2026$13.62$13.59
-0.22%		$13.63$13.5038,696 shs$9.81 billion
07/16/2026$13.55$13.62
+0.52%		$13.66$13.5512,598 shs$9.83 billion
07/15/2026$13.57$13.55
-0.15%		$13.56$13.4132,152 shs$9.78 billion
07/14/2026$13.19$13.57
+2.88%		$13.67$13.5363,912 shs$9.80 billion
07/13/2026$12.79$13.19
+3.13%		$13.30$13.0751,039 shs$9.52 billion
07/10/2026$12.60$12.79
+1.51%		$12.87$12.7724,784 shs$9.23 billion
07/09/2026$12.83$12.60
-1.79%		$12.70$12.6026,492 shs$9.10 billion
07/08/2026$12.69$12.83
+1.10%		$12.84$12.6021,548 shs$9.26 billion
07/07/2026$12.82$12.69
-1.01%		$12.93$12.6884,697 shs$9.16 billion
07/06/2026$12.66$12.82
+1.26%		$12.82$12.7240,628 shs$9.26 billion
07/03/2026$12.66$12.66$12.73$12.4830,840 shs$9.14 billion
07/02/2026$12.08$12.66
+4.80%		$12.73$12.4830,840 shs$9.14 billion
07/01/2026$12.11$12.08
-0.21%		$12.14$12.0828,006 shs$8.72 billion
06/30/2026$12.16$12.11
-0.45%		$12.17$12.0062,033 shs$8.74 billion
06/29/2026$12.31$12.16
-1.22%		$12.16$12.0853,329 shs$8.78 billion
06/26/2026$12.38$12.31
-0.57%		$12.32$12.2525,650 shs$8.89 billion
06/25/2026$12.40$12.38
-0.16%		$12.41$12.2766,341 shs$8.94 billion
06/24/2026$12.13$12.40
+2.23%		$12.44$12.2839,821 shs$8.95 billion
Related Companies

This page (OTCMKTS:BNTGY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel