Free Trial
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free BNTGY Stock Alerts

Brenntag (BNTGY) Stock Chart & Stock Price History

Brenntag logo
$14.35 +0.19 (+1.32%)
As of 03:58 PM Eastern
Compare

Brenntag Stock Price Performance

The Brenntag (BNTGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.17%, with a year-to-date return of 23.92%. In the past month, the stock has increased 1.99%, reflecting recent market activity.

As of the latest close, Brenntag traded at $14.35 with a market cap of $10.36 billion and volume of 26,179 shares. Five years ago, the stock traded at $19.04, representing a 24.63% decrease over that period. At the time, it had a market cap of $14.71 billion and a volume of 13,933 shares.

Receive BNTGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.39%
1 Month
Performance
+1.99%
3 Month
Performance
+5.75%
Year-To-Date
Performance
+23.92%
1 Year
Performance
+31.17%
5 Year
Performance
-24.63%

BNTGY Stock Chart for Wednesday, October, 14, 2026

BNTGY Chart by TradingView

Brenntag Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$14.16$14.35
+1.32%		$14.35$14.2026,179 shs$10.36 billion
10/13/2026$13.75$14.16
+3.00%		$14.18$14.0815,707 shs$10.22 billion
10/12/2026$13.88$13.75
-0.94%		$13.89$13.7313,362 shs$9.93 billion
10/09/2026$13.75$13.88
+0.95%		$13.93$13.8510,641 shs$10.02 billion
10/08/2026$13.71$13.75
+0.29%		$13.78$13.6630,755 shs$9.93 billion
10/07/2026$13.61$13.71
+0.73%		$13.74$13.6526,746 shs$9.90 billion
10/06/2026$13.26$13.61
+2.64%		$13.65$13.5228,243 shs$9.83 billion
10/05/2026$13.16$13.26
+0.76%		$13.30$13.1524,612 shs$9.57 billion
10/02/2026$13.13$13.16
+0.23%		$13.22$13.1138,034 shs$9.50 billion
10/01/2026$13.33$13.13
-1.50%		$13.26$13.0637,714 shs$9.48 billion
09/30/2026$13.38$13.33
-0.37%		$13.51$13.3211,740 shs$9.62 billion
09/29/2026$13.52$13.38
-1.04%		$13.41$13.3315,421 shs$9.66 billion
09/28/2026$13.56$13.52
-0.29%		$13.62$13.4218,992 shs$9.76 billion
09/25/2026$13.35$13.56
+1.57%		$13.59$13.4814,834 shs$9.79 billion
09/24/2026$13.39$13.35
-0.30%		$13.40$13.2529,670 shs$9.64 billion
09/23/2026$13.75$13.39
-2.62%		$13.50$13.3720,768 shs$9.67 billion
09/22/2026$13.54$13.75
+1.55%		$13.81$13.6324,743 shs$9.93 billion
09/21/2026$13.69$13.54
-1.10%		$13.73$13.5217,233 shs$9.77 billion
09/18/2026$13.91$13.69
-1.58%		$13.72$13.6614,361 shs$9.88 billion
09/17/2026$14.04$13.91
-0.93%		$14.03$13.8612,160 shs$10.04 billion
09/16/2026$13.98$14.04
+0.43%		$14.19$13.9930,881 shs$10.14 billion
09/15/2026$14.07$13.98
-0.64%		$14.00$13.9618,740 shs$10.09 billion
09/14/2026$13.95$14.07
+0.86%		$14.11$13.9912,810 shs$10.16 billion
Related Companies

This page (OTCMKTS:BNTGY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel