Go Pro

Brenntag (BNTGY) Stock Chart & Stock Price History

Brenntag logo
$14.16 -0.09 (-0.63%)
As of 09/3/2026 03:52 PM Eastern

Brenntag Stock Price Performance

The Brenntag (BNTGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.00%, with a year-to-date return of 22.28%. In the past month, the stock has decreased 1.70%, reflecting recent market activity.

As of the latest close, Brenntag traded at $14.16 with a market cap of $10.22 billion and volume of 7,980 shares. Five years ago, the stock traded at $20.25, representing a 30.07% decrease over that period. At the time, it had a market cap of $15.64 billion and a volume of 9,018 shares.

Receive BNTGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
-1.70%
3 Month
Performance
+8.67%
Year-To-Date
Performance
+22.28%
1 Year
Performance
+18.00%
5 Year
Performance
-30.07%

BNTGY Stock Chart for Friday, September, 4, 2026

Brenntag Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$14.25$14.16
-0.63%
$14.21$14.157,980 shs$10.22 billion
09/02/2026$14.39$14.25
-0.97%
$14.30$14.258,052 shs$10.29 billion
09/01/2026$14.49$14.39
-0.69%
$14.43$14.364,463 shs$10.39 billion
08/31/2026$14.22$14.49
+1.90%
$14.53$14.4913,232 shs$10.46 billion
08/28/2026$14.03$14.22
+1.35%
$14.30$14.223,721 shs$10.27 billion
08/27/2026$14.06$14.03
-0.21%
$14.05$13.9112,186 shs$10.13 billion
08/26/2026$14.15$14.06
-0.64%
$14.21$14.0114,328 shs$10.15 billion
08/25/2026$14.26$14.15
-0.76%
$14.15$14.067,232 shs$10.22 billion
08/24/2026$14.05$14.26
+1.52%
$14.27$14.2318,566 shs$10.29 billion
08/21/2026$14.11$14.05
-0.46%
$14.09$14.0115,910 shs$10.14 billion
08/20/2026$14.30$14.11
-1.33%
$14.16$13.916,404 shs$10.19 billion
08/19/2026$14.03$14.30
+1.92%
$14.37$14.199,931 shs$10.32 billion
08/18/2026$14.01$14.03
+0.14%
$14.07$14.0211,210 shs$10.13 billion
08/17/2026$14.15$14.01
-0.98%
$14.02$13.987,552 shs$10.11 billion
08/14/2026$13.96$14.15
+1.35%
$14.22$14.096,065 shs$10.21 billion
08/13/2026$14.03$13.96
-0.50%
$13.99$13.8910,868 shs$10.08 billion
08/12/2026$14.46$14.03
-2.98%
$14.12$14.036,496 shs$10.13 billion
08/11/2026$14.55$14.46
-0.61%
$14.54$14.379,930 shs$10.44 billion
08/10/2026$14.72$14.55
-1.15%
$14.71$14.446,999 shs$10.50 billion
08/07/2026$14.83$14.72
-0.71%
$14.89$14.696,982 shs$10.63 billion
08/06/2026$14.53$14.83
+2.03%
$14.91$14.7832,762 shs$10.70 billion
08/05/2026$14.41$14.53
+0.87%
$14.60$14.519,792 shs$10.49 billion
08/04/2026$14.24$14.41
+1.16%
$14.46$14.2721,429 shs$10.40 billion
08/03/2026$14.09$14.24
+1.06%
$14.42$14.2152,443 shs$10.28 billion

This page (OTCMKTS:BNTGY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners