Free Trial

Brenntag (BNTGY) Stock Chart & Stock Price History

Brenntag logo
$13.31 0.00 (0.00%)
As of 05/22/2026 03:58 PM Eastern

Brenntag Stock Price Performance

The Brenntag (BNTGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.98%, with a year-to-date return of 14.94%. In the past month, the stock has decreased 5.67%, reflecting recent market activity.

As of the latest close, Brenntag traded at $13.31 with a market cap of $9.61 billion and volume of 40,540 shares.

Receive BNTGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.24%
1 Month
Performance
-5.67%
3 Month
Performance
+7.69%
Year-To-Date
Performance
+14.94%
1 Year
Performance
+3.98%

BNTGY Stock Chart for Tuesday, May, 26, 2026

Brenntag Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$13.31$13.31$13.37$13.2740,540 shs$9.61 billion
05/22/2026$13.90$13.31
-4.24%
$13.37$13.2740,540 shs$9.61 billion
05/21/2026$13.71$13.90
+1.39%
$14.23$13.6221,186 shs$10.03 billion
05/20/2026$13.88$13.71
-1.22%
$13.85$13.5022,637 shs$9.90 billion
05/19/2026$14.31$13.88
-3.00%
$14.25$13.6533,030 shs$10.02 billion
05/18/2026$14.56$14.31
-1.72%
$14.31$14.0023,265 shs$10.33 billion
05/15/2026$14.31$14.56
+1.77%
$14.56$14.1120,226 shs$10.51 billion
05/14/2026$14.34$14.31
-0.21%
$14.35$14.2019,621 shs$10.33 billion
05/13/2026$14.65$14.34
-2.14%
$14.40$14.14158,202 shs$10.35 billion
05/12/2026$14.75$14.65
-0.68%
$14.71$14.4737,650 shs$10.58 billion
05/11/2026$14.34$14.75
+2.86%
$14.77$14.6223,024 shs$10.35 billion
05/08/2026$14.23$14.34
+0.77%
$14.41$14.2817,054 shs$10.27 billion
05/07/2026$14.52$14.23
-2.00%
$14.39$14.2328,702 shs$10.27 billion
05/06/2026$14.65$14.52
-0.89%
$14.54$14.3613,693 shs$10.48 billion
05/05/2026N/A$14.65$14.68$14.5410,458 shs$10.58 billion
04/30/2026$13.86$14.56
+5.05%
$14.57$14.2829,748 shs$10.51 billion
04/29/2026$13.99$13.86
-0.93%
$14.09$13.8525,702 shs$10.01 billion
04/28/2026$14.09$13.99
-0.71%
$14.13$13.9118,918 shs$10.10 billion
04/27/2026$14.11$14.09
-0.14%
$14.12$13.9721,252 shs$10.17 billion

This page (OTCMKTS:BNTGY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners