Free Trial

Mitsubishi Chemical (MTLHY) Stock Chart & Stock Price History

Mitsubishi Chemical logo
$29.29 0.00 (0.00%)
As of 05/4/2026

Mitsubishi Chemical Stock Price Performance

The Mitsubishi Chemical (MTLHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.40%, with a year-to-date return of -0.37%. In the past month, the stock has decreased 0.41%, reflecting recent market activity.

Five years ago, the stock traded at $37.50, representing a 21.89% decrease over that period. At the time, it had a market cap of $11.30 billion and a volume of 961 shares.

Receive MTLHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Chemical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.41%
3 Month
Performance
-12.59%
Year-To-Date
Performance
-0.37%
1 Year
Performance
+19.40%
5 Year
Performance
-21.89%

MTLHY Stock Chart for Tuesday, May, 5, 2026

Mitsubishi Chemical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$29.29$29.29$29.2934 shs$8.44 billion
04/30/2026$29.29$29.29$29.29$29.2942 shs$8.44 billion
04/29/2026$29.29$29.29$29.29$29.29166 shs$8.44 billion
04/28/2026$30.65$29.29
-4.42%
$29.29$29.29166 shs$8.44 billion
04/27/2026$30.65$30.65$30.65$30.6520 shs$8.83 billion
04/24/2026$30.65$30.65$30.65$30.6545 shs$8.83 billion
04/23/2026$30.65$30.65$30.65$30.6546 shs$8.83 billion
04/22/2026$30.65$30.65$30.65$30.6546 shs$8.83 billion
04/21/2026$30.65$30.65$30.65$30.6518 shs$8.83 billion
04/20/2026$30.65$30.65$30.65$30.6518 shs$8.83 billion
04/17/2026$30.65$30.65$30.65$30.6527 shs$8.83 billion
04/16/2026$30.65$30.65$30.65$30.652 shs$8.83 billion
04/15/2026$30.65$30.65$30.65$30.651,043 shs$8.83 billion
04/14/2026$32.09$30.65
-4.50%
$30.65$30.651,043 shs$8.83 billion
04/13/2026$30.90$32.09
+3.85%
$32.09$32.09195 shs$9.25 billion
04/10/2026$30.90$30.90$30.90$30.90123 shs$8.91 billion
04/09/2026$30.65$30.90
+0.82%
$30.90$30.90123 shs$8.91 billion
04/08/2026$29.41$30.65
+4.22%
$30.65$30.65216 shs$8.84 billion
04/07/2026$29.41$29.41$29.41$29.4140 shs$8.48 billion
04/06/2026$29.41$29.41$29.41$29.4140 shs$8.48 billion

This page (OTCMKTS:MTLHY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners