S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
AI Stock Caught Trading Under Secret Name (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
AI Stock Caught Trading Under Secret Name (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
AI Stock Caught Trading Under Secret Name (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
AI Stock Caught Trading Under Secret Name (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
AI Stock Caught Trading Under Secret Name (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
AI Stock Caught Trading Under Secret Name (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
AI Stock Caught Trading Under Secret Name (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
AI Stock Caught Trading Under Secret Name (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
AI Stock Caught Trading Under Secret Name (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
AI Stock Caught Trading Under Secret Name (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
AI Stock Caught Trading Under Secret Name (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
AI Stock Caught Trading Under Secret Name (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
OTCMKTS:MTLHY

Mitsubishi Chemical Group (MTLHY) Stock Chart & Stock Price History

$30.29
-2.26 (-6.94%)
(As of 10/3/2023 ET)
Compare
Today's Range
$29.96
▼
$30.29
50-Day Range
$27.73
▼
$33.97
52-Week Range
$21.93
▼
$33.97
Volume
634 shs
Average Volume
1,188 shs
Market Capitalization
$9.13 billion
P/E Ratio
11.79
Dividend Yield
2.64%
Price Target
N/A
ProfileChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort Interest

Mitsubishi Chemical Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.30%
3 Month
Performance
-1.21%
6 Month
Performance
+1.07%
Year-To-Date
Performance
+18.00%
1 Year
Performance
+27.32%
Receive MTLHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Chemical Group and its competitors with MarketBeat's FREE daily newsletter


MTLHY Stock Chart for Wednesday, October, 4, 2023

MTLHY Chart by TradingView

Mitsubishi Chemical Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$32.55$30.29
-6.96%		$30.29$29.96634 shs$9.12 billion
10/02/2023$32.55$32.55$32.55$32.55111 shs$9.81 billion
09/28/2023$32.51$32.55
+0.12%		$32.55$32.55111 shs$9.81 billion
09/27/2023$32.54$32.51
-0.09%		$32.73$32.51935 shs$9.79 billion
09/26/2023$32.50$32.54
+0.12%		$32.84$32.502,311 shs$9.80 billion
09/25/2023$32.54$32.50
-0.12%		$32.50$32.50734 shs$9.79 billion
09/22/2023$33.25$32.54
-2.14%		$32.54$32.54200 shs$9.80 billion
09/21/2023$33.97$33.25
-2.12%		$33.25$33.25114 shs$10.02 billion
09/20/2023$33.97$33.97$33.97$33.9745 shs$10.23 billion
09/19/2023$33.97$33.97$33.97$33.9726 shs$10.23 billion
09/18/2023$33.97$33.97$33.97$33.9726 shs$10.23 billion
09/15/2023$32.47$33.97
+4.62%		$33.97$33.772,004 shs$10.23 billion
09/14/2023$32.47$32.47$32.47$32.47402 shs$9.78 billion
09/13/2023$32.33$32.47
+0.43%		$32.47$32.47402 shs$9.78 billion
09/12/2023$30.77$32.33
+5.07%		$32.33$32.33418 shs$9.74 billion
09/08/2023$30.77$30.77$30.77$29.94490 shs$9.27 billion
09/07/2023$31.56$30.77
-2.50%		$30.77$29.94490 shs$9.27 billion
09/06/2023$31.56$31.56$31.56$31.56513 shs$9.51 billion
09/05/2023$30.20$31.56
+4.50%		$31.56$31.56513 shs$9.51 billion
09/04/2023$30.20$30.20$30.20$30.207 shs$9.10 billion
09/01/2023$30.20$30.20$30.20$30.207 shs$9.10 billion
08/31/2023$29.60$30.20
+2.03%		$30.20$30.20980 shs$9.10 billion
08/29/2023$29.50$29.60
+0.34%		$29.60$28.591,670 shs$8.92 billion
08/28/2023$29.50$29.50$29.50$29.507 shs$8.89 billion
08/25/2023$29.50$29.50$29.50$29.5022 shs$8.89 billion
08/24/2023$29.56$29.50
-0.20%		$29.50$29.50362 shs$8.89 billion
08/23/2023$29.56$29.56$29.56$29.563 shs$8.91 billion
08/21/2023$29.56$29.56$29.56$29.563 shs$8.91 billion
08/18/2023$29.56$29.56$29.56$29.5678 shs$8.91 billion
08/17/2023$29.56$29.56$29.56$29.56166 shs$8.91 billion
08/16/2023$28.63$29.56
+3.25%		$29.56$29.56260 shs$8.91 billion
08/15/2023$29.64$28.63
-3.39%		$28.63$28.63397 shs$8.63 billion
08/14/2023$29.46$29.64
+0.61%		$29.64$28.73373 shs$8.93 billion
08/11/2023$29.26$29.46
+0.67%		$29.46$29.231,482 shs$8.87 billion
08/10/2023$29.26$29.26$29.26$29.2660 shs$8.81 billion
08/09/2023$29.26$29.26$29.26$29.2613 shs$8.81 billion
08/08/2023$29.32$29.26
-0.20%		$29.83$29.266,258 shs$8.81 billion
08/07/2023$29.03$29.32
+1.00%		$29.32$29.01224 shs$8.83 billion
08/04/2023$29.56$29.03
-1.79%		$29.03$29.03520 shs$8.75 billion
08/03/2023$27.73$29.56
+6.60%		$29.56$28.30405 shs$8.91 billion
08/02/2023$29.56$27.73
-6.19%		$27.73$27.73144 shs$8.35 billion
08/01/2023$29.74$29.56
-0.59%		$29.56$29.38460 shs$8.91 billion
07/31/2023$29.74$29.74$29.74$29.74100 shs$8.96 billion
07/28/2023$29.31$29.74
+1.45%		$29.74$29.74150 shs$8.96 billion
07/27/2023$28.73$29.31
+2.02%		$30.40$29.30451 shs$8.83 billion
07/26/2023$28.43$28.73
+1.06%		$28.73$28.73198 shs$8.66 billion
07/25/2023$28.62$28.43
-0.66%		$28.43$28.43192 shs$8.56 billion
07/24/2023$28.62$28.62$28.62$28.62165 shs$8.62 billion
07/21/2023$28.62$28.62$28.62$28.62111 shs$8.62 billion
07/20/2023$29.35$28.62
-2.49%		$28.62$28.62111 shs$8.62 billion
07/19/2023$29.35$29.35$29.35$29.3583 shs$8.84 billion
07/18/2023$29.35$29.35$29.35$29.35137 shs$8.84 billion
07/17/2023$30.42$29.35
-3.52%		$29.35$29.35137 shs$8.84 billion
07/13/2023$30.42$30.42$30.42$30.4222 shs$9.16 billion
07/12/2023$30.42$30.42$30.42$30.4216 shs$9.16 billion
07/11/2023$30.42$30.42$30.42$30.4216 shs$9.16 billion
07/10/2023$30.14$30.42
+0.93%		$30.42$30.42382 shs$9.16 billion
07/07/2023$30.12$30.14
+0.07%		$30.14$30.131,626 shs$9.08 billion
07/06/2023$30.56$30.12
-1.44%		$30.12$30.121,423 shs$9.07 billion
07/05/2023$30.66$30.56
-0.33%		$30.56$29.612,591 shs$9.21 billion
07/04/2023$30.66$30.66$30.66$30.29832 shs$9.24 billion
07/03/2023$29.43$30.66
+4.18%		$30.66$30.29832 shs$9.24 billion

Related Companies:
This page (OTCMKTS:MTLHY) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -