Go Pro

Mitsubishi Chemical (MTLHY) Stock Chart & Stock Price History

Mitsubishi Chemical logo
$36.25 0.00 (0.00%)
As of 07/24/2026

Mitsubishi Chemical Stock Price Performance

The Mitsubishi Chemical (MTLHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.44%, with a year-to-date return of 23.30%. In the past month, the stock has increased 4.47%, reflecting recent market activity.

As of the latest close, Mitsubishi Chemical traded at $36.25 with a market cap of $10.45 billion and volume of 5 shares. Five years ago, the stock traded at $42.34, representing a 14.38% decrease over that period. At the time, it had a market cap of $12.76 billion and a volume of 812 shares.

Receive MTLHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Chemical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+4.47%
3 Month
Performance
+18.29%
Year-To-Date
Performance
+23.30%
1 Year
Performance
+32.44%
5 Year
Performance
-14.38%

MTLHY Stock Chart for Saturday, July, 25, 2026

Mitsubishi Chemical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$36.25$36.25$36.25$36.255 shs$10.45 billion
07/23/2026$36.25$36.25$36.25$36.252 shs$10.45 billion
07/22/2026$36.25$36.25$36.25$36.25196 shs$10.45 billion
07/21/2026$36.29$36.25
-0.10%
$36.25$36.25196 shs$10.45 billion
07/20/2026$36.29$36.29$36.29$36.296 shs$10.46 billion
07/17/2026$36.29$36.29$36.29$36.297 shs$10.46 billion
07/16/2026$36.29$36.29$36.29$36.29400 shs$10.46 billion
07/15/2026$35.20$36.29
+3.08%
$36.29$36.29400 shs$10.46 billion
07/14/2026$35.20$35.20$35.20$35.201 shs$10.15 billion
07/13/2026$35.20$35.20$35.20$35.204 shs$10.15 billion
07/10/2026$35.20$35.20$35.20$35.20141 shs$10.15 billion
07/09/2026$35.20$35.20$35.20$35.20141 shs$10.15 billion
07/08/2026$35.21$35.20
-0.01%
$35.20$35.20141 shs$10.15 billion
07/07/2026$35.21$35.21$35.21$35.2179 shs$10.15 billion
07/06/2026$35.21$35.21$35.21$35.21224 shs$10.15 billion
07/03/2026$35.21$35.21$35.21$35.21224 shs$10.15 billion
07/02/2026$32.67$35.21
+7.76%
$35.21$35.21224 shs$10.15 billion
07/01/2026$34.70$32.67
-5.85%
$32.67$32.67220 shs$9.42 billion
06/30/2026$34.70$34.70$34.70$34.708 shs$10.00 billion
06/29/2026$34.70$34.70$34.70$34.7011 shs$10.00 billion
06/26/2026$34.70$34.70$34.70$34.708 shs$10.00 billion
06/25/2026$34.70$34.70$34.70$34.7032 shs$10.00 billion
06/24/2026$34.70$34.70$34.70$34.702 shs$10.00 billion

This page (OTCMKTS:MTLHY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners