Free Trial

Mitsubishi Chemical Group (MTLHY) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free MTLHY Stock Alerts
$28.95
+0.27 (+0.94%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Mitsubishi Chemical Group Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-3.95%
3 Month
Performance
+3.02%
6 Month
Performance
-5.55%
Year-To-Date
Performance
-6.73%
1 Year
Performance
+0.42%
Receive MTLHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Chemical Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.
Don't miss out on the "next Ozempic" >>>

MTLHY Stock Chart for Wednesday, May, 8, 2024

MTLHY Chart by TradingView

Mitsubishi Chemical Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$28.69$28.95
+0.92%		$28.95$28.432,000 shs$8.24 billion
05/07/2024$28.69$28.69$28.69$28.6974 shs$8.16 billion
05/06/2024$28.69$28.69$28.69$28.69120 shs$8.16 billion
05/03/2024$28.69$28.69$28.69$28.6930 shs$8.16 billion
05/02/2024$28.69$28.69$28.69$28.6943 shs$8.16 billion
05/01/2024$28.69$28.69$28.69$28.6918,020 shs$8.16 billion
04/30/2024$28.69$28.69$29.14$28.6919,960 shs$8.16 billion
04/29/2024$29.93$28.69
-4.16%		$29.14$28.6919,960 shs$8.16 billion
04/26/2024$29.93$29.93$29.93$29.9331 shs$8.52 billion
04/25/2024$29.93$29.93$29.93$29.933 shs$8.52 billion
04/24/2024$29.93$29.93$29.93$29.933 shs$8.52 billion
04/23/2024$29.93$29.93$29.93$29.9333 shs$8.52 billion
04/19/2024$29.93$29.93$29.93$29.9344 shs$8.52 billion
04/18/2024$29.93$29.93$29.93$29.9311 shs$8.52 billion
04/17/2024$29.93$29.93$29.93$29.9392 shs$8.52 billion
04/16/2024$29.93$29.93$29.93$29.931,130 shs$8.52 billion
04/15/2024$29.93$29.93$29.93$29.261,100 shs$8.52 billion
04/12/2024$30.14$29.93
-0.70%		$29.93$29.261,130 shs$8.52 billion
04/11/2024$30.14$30.14$30.14$30.146 shs$8.58 billion
04/10/2024$30.14$30.14$30.14$30.141 shs$8.58 billion
04/08/2024$30.14$30.14$30.14$30.14113 shs$8.58 billion
04/05/2024$31.16$31.16$31.16$31.1615 shs$8.87 billion
04/04/2024$31.16$31.16$31.16$31.1615 shs$8.87 billion
04/03/2024$31.16$31.16$31.16$31.16100 shs$8.87 billion
04/01/2024$31.16$31.16$31.16$31.16100 shs$8.87 billion
03/29/2024$31.16$31.16$31.16$31.16100 shs$8.87 billion
03/28/2024$30.90$31.16
+0.84%		$31.16$31.16100 shs$8.87 billion
03/26/2024$30.73$30.90
+0.54%		$30.90$30.90349 shs$8.79 billion
03/25/2024$30.73$30.73$30.73$30.73145 shs$8.74 billion
03/22/2024$31.48$30.73
-2.36%		$30.78$30.731,541 shs$8.74 billion
03/21/2024$29.40$31.48
+7.07%		$31.48$31.48136 shs$8.95 billion
03/20/2024$29.40$29.40$29.40$29.4093 shs$8.36 billion
03/19/2024$29.40$29.40$29.40$29.40100 shs$8.36 billion
03/18/2024$29.40$29.40$29.40$29.40600 shs$8.36 billion
03/15/2024$29.75$29.75$29.75$29.752,271 shs$8.46 billion
03/14/2024$29.85$29.75
-0.34%		$30.75$29.752,271 shs$8.46 billion
03/13/2024$28.35$29.85
+5.29%		$29.85$29.731,990 shs$8.49 billion
03/12/2024$29.53$28.35
-4.00%		$28.35$28.35734 shs$8.07 billion
03/11/2024$28.59$29.53
+3.28%		$29.53$28.05891 shs$8.40 billion
03/08/2024$28.99$28.59
-1.37%		$28.59$28.591,167 shs$8.13 billion
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/07/2024$28.99$28.99$28.99$28.9946 shs$8.25 billion
03/06/2024$27.60$28.99
+5.03%		$29.63$28.991,502 shs$8.25 billion
03/05/2024$27.59$27.60
+0.05%		$27.60$27.60931 shs$7.85 billion
03/04/2024$27.80$27.59
-0.76%		$28.50$27.592,568 shs$7.85 billion
03/01/2024$27.93$27.80
-0.47%		$28.85$27.801,366 shs$7.91 billion
02/29/2024$28.77$27.93
-2.92%		$27.93$27.93263 shs$7.95 billion
02/28/2024$28.77$28.77$28.84$28.678,241 shs$8.19 billion
02/27/2024$28.07$28.77
+2.49%		$28.84$28.678,241 shs$8.19 billion
02/26/2024$28.05$28.07
+0.08%		$28.07$28.07846 shs$7.99 billion
02/23/2024$29.02$28.05
-3.34%		$28.05$28.051,389 shs$7.98 billion
02/22/2024$28.51$29.02
+1.79%		$29.02$29.02458 shs$8.26 billion
02/21/2024$27.94$28.51
+2.04%		$28.51$28.023,011 shs$8.11 billion
02/20/2024$27.63$27.94
+1.13%		$27.94$27.837,050 shs$7.95 billion
02/19/2024$27.63$27.63$27.63$27.63500 shs$7.86 billion
02/16/2024$27.68$27.63
-0.18%		$27.63$27.63510 shs$7.86 billion
02/15/2024$28.03$27.68
-1.23%		$27.68$27.68152 shs$7.88 billion
02/14/2024$27.82$28.03
+0.75%		$28.03$28.03725 shs$7.97 billion
02/13/2024$28.39$27.82
-2.03%		$28.99$27.813,273 shs$7.91 billion
02/12/2024$27.61$28.39
+2.81%		$28.39$28.341,074 shs$8.08 billion
02/09/2024$28.10$27.61
-1.73%		$28.07$27.61865 shs$8.32 billion
02/08/2024$29.24$28.10
-3.88%		$28.10$28.10464 shs$8.47 billion
02/07/2024$29.26$29.24
-0.08%		$29.42$28.942,091 shs$8.81 billion

Related Companies:
This page (OTCMKTS:MTLHY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press