Free Trial

Mitsubishi Chemical (MTLHY) Stock Chart & Stock Price History

Mitsubishi Chemical logo
$34.07 0.00 (0.00%)
As of 11/11/2026 03:52 PM Eastern

Mitsubishi Chemical Stock Price Performance

The Mitsubishi Chemical (MTLHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.98%, with a year-to-date return of 15.88%. In the past month, the stock has decreased 0.16%, reflecting recent market activity.

As of the latest close, Mitsubishi Chemical traded at $34.07 with a market cap of $9.82 billion and volume of 209 shares. Five years ago, the stock traded at $40.93, representing a 16.77% decrease over that period. At the time, it had a market cap of $12.33 billion and a volume of 5 shares.

Receive MTLHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Chemical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.89%
1 Month
Performance
-0.16%
3 Month
Performance
-7.92%
Year-To-Date
Performance
+15.88%
1 Year
Performance
+26.98%
5 Year
Performance
-16.77%

MTLHY Stock Chart for Thursday, November, 12, 2026

Mitsubishi Chemical Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$33.36$34.07
+2.13%
$34.07$34.07209 shs$9.82 billion
11/10/2026$30.45$33.36
+9.56%
$33.36$33.361,898 shs$9.62 billion
11/09/2026$30.45$30.45$30.45$30.45142 shs$8.78 billion
11/06/2026$30.45$30.45$30.45$30.45449 shs$8.78 billion
11/05/2026$35.67$30.45
-14.63%
$30.45$30.45449 shs$8.78 billion
11/04/2026$35.67$35.67$35.67$35.67878 shs$10.28 billion
11/03/2026$36.21$35.67
-1.49%
$35.67$35.67878 shs$10.28 billion
11/02/2026$35.00$36.21
+3.46%
$36.21$36.21198 shs$10.44 billion
10/30/2026$35.00$35.00$35.00$35.00154 shs$10.09 billion
10/29/2026$35.00$35.00$35.00$35.00124 shs$10.09 billion
10/28/2026$35.00$35.00$35.00$35.0018 shs$10.09 billion
10/27/2026$35.00$35.00$35.00$35.00358 shs$10.09 billion
10/26/2026$35.14$35.00
-0.40%
$35.00$35.00358 shs$10.09 billion
10/23/2026$35.14$35.14$35.14$35.1426 shs$10.13 billion
10/22/2026$35.14$35.14$35.14$35.141,067 shs$10.13 billion
10/21/2026$34.97$35.14
+0.50%
$35.14$35.141,067 shs$10.13 billion
10/20/2026$34.97$34.97$34.97$34.97199 shs$10.08 billion
10/19/2026$34.97$34.97$34.97$34.97130 shs$10.08 billion
10/16/2026$34.97$34.97$34.97$34.97129 shs$10.08 billion
10/15/2026$34.97$34.97$34.97$34.9734 shs$10.08 billion
10/14/2026$34.97$34.97$34.97$34.97186 shs$10.08 billion
10/13/2026$34.12$34.97
+2.47%
$34.97$34.97186 shs$10.08 billion
10/12/2026$36.64$34.12
-6.87%
$34.12$34.12265 shs$9.84 billion

This page (OTCMKTS:MTLHY) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners