Free Trial
→ Most traders are panicking. We’re cashing in (From Crypto Swap Profits) (Ad) Buy DEFTF Stock  Free DEFTF Stock Alerts

DeFi Technologies (DEFTF) Stock Chart & Stock Price History

DeFi Technologies logo
$3.00 +0.16 (+5.63%)
As of 05/2/2025 03:59 PM Eastern
Compare

DeFi Technologies Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
+54.64%
3 Month
Performance
0.00%
6 Month
Performance
+97.37%
Year-To-Date
Performance
+10.29%
1 Year
Performance
+417.33%
Receive DEFTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DeFi Technologies and its competitors with MarketBeat's FREE daily newsletter.

DEFTF Stock Chart for Sunday, May, 4, 2025

DEFTF Chart by TradingView

DeFi Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.00$3.00$3.10$2.95884,530 shs$978.85 million
05/01/2025$2.83$3.00
+6.12%		$3.02$2.84684,124 shs$978.85 million
04/30/2025$3.05$2.83
-7.31%		$3.01$2.78825,399 shs$922.40 million
04/29/2025$2.96$3.05
+3.04%		$3.10$2.97550,352 shs$995.16 million
04/28/2025$2.76$2.96
+7.25%		$3.04$2.74797,736 shs$965.80 million
04/25/2025$2.49$2.76
+10.84%		$2.76$2.51690,929 shs$900.54 million
04/24/2025$2.28$2.49
+9.23%		$2.49$2.151.11 million shs$812.44 million
04/23/2025$2.25$2.28
+1.31%		$2.45$2.20559,470 shs$743.76 million
04/22/2025$2.13$2.25
+5.63%		$2.30$2.15341,392 shs$734.13 million
04/21/2025$2.17$2.13
-1.84%		$2.30$2.06220,638 shs$694.98 million
04/18/2025$2.17$2.17$2.30$2.08167,467 shs$708.03 million
04/17/2025$2.16$2.17
+0.46%		$2.30$2.08167,467 shs$708.03 million
04/16/2025$2.26$2.16
-4.42%		$2.29$2.04480,501 shs$704.77 million
04/15/2025$2.32$2.26
-2.59%		$2.35$2.14318,512 shs$737.40 million
04/14/2025$2.20$2.32
+5.45%		$2.34$2.21392,619 shs$756.97 million
04/11/2025$2.06$2.20
+6.80%		$2.26$2.09459,380 shs$717.82 million
04/10/2025$2.29$2.06
-10.04%		$2.28$2.04408,931 shs$672.14 million
04/09/2025$1.74$2.29
+31.61%		$2.32$1.701.13 million shs$747.19 million
04/09/2025$1.74$2.29
+31.61%		$2.32$1.701.13 million shs$747.19 million
04/08/2025$1.84$1.74
-5.43%		$2.15$1.72781,916 shs$567.73 million
04/08/2025$1.84$1.74
-5.43%		$2.15$1.72781,916 shs$567.73 million
04/07/2025$1.94$1.84
-5.15%		$1.97$1.651.06 million shs$600.36 million
04/04/2025$2.04$1.94
-4.90%		$2.04$1.871.13 million shs$632.99 million
04/03/2025$2.29$2.04
-10.92%		$2.25$2.01582,446 shs$665.62 million
Related Companies

This page (OTC:DEFTF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
AI Boom Takes a Shocking Turn…
What 99% of Investors are Missing in AI I believe it could be worth a fortune in the near future, yet hardl...
Crypto 101 Media | Sponsored