Free Trial

DeFi Technologies (DEFTF) Stock Chart & Stock Price History

DeFi Technologies logo
$3.98 +0.66 (+19.98%)
As of 05/9/2025

DeFi Technologies Stock Price Performance

The DeFi Technologies (DEFTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 326.68%, with a year-to-date return of 46.45%. In the past month, the stock has increased 30.61%, reflecting recent market activity.

As of the latest close, DeFi Technologies traded at $3.98 with a market cap of $1.30 billion and volume of 2.43 million shares.

Receive DEFTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DeFi Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+30.61%
3 Month
Performance
+69.51%
Year-To-Date
Performance
+46.45%
1 Year
Performance
+326.68%

DEFTF Stock Chart for Thursday, May, 29, 2025

DeFi Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$3.98$3.98$3.99$3.252.43 million shs$1.30 billion
05/27/2025$3.98$3.98$3.99$3.252.43 million shs$1.30 billion
05/26/2025$3.98$3.98$3.99$3.252.43 million shs$1.30 billion
05/23/2025$3.98$3.98$3.99$3.252.43 million shs$1.30 billion
05/22/2025$3.98$3.98$3.99$3.252.43 million shs$1.30 billion
05/21/2025$3.98$3.98$3.99$3.252.43 million shs$1.30 billion
05/20/2025$3.98$3.98$3.99$3.252.43 million shs$1.30 billion
05/19/2025$3.98$3.98$3.99$3.252.43 million shs$1.30 billion
05/16/2025$3.98$3.98$3.99$3.252.43 million shs$1.30 billion
05/15/2025$3.98$3.98$3.99$3.252.43 million shs$1.30 billion
05/14/2025$3.98$3.98$3.99$3.252.43 million shs$1.30 billion
05/13/2025$3.98$3.98$3.99$3.252.43 million shs$1.30 billion
05/12/2025$3.98$3.98$3.99$3.252.43 million shs$1.30 billion
05/09/2025$3.32$3.98
+19.98%
$3.99$3.252.43 million shs$1.30 billion
05/08/2025$3.07$3.32
+8.16%
$3.35$3.011.56 million shs$1.08 billion
05/07/2025$3.06$3.07
+0.31%
$3.10$3.00377,567 shs$1.00 billion
05/06/2025$3.04$3.06
+0.54%
$3.07$2.96450,539 shs$998.42 million
05/05/2025$3.00$3.04
+1.45%
$3.06$2.91537,401 shs$993.04 million
05/02/2025$3.00$3.00$3.10$2.95884,530 shs$978.85 million
05/01/2025$2.83$3.00
+6.12%
$3.02$2.84684,124 shs$978.85 million
04/30/2025$3.05$2.83
-7.31%
$3.01$2.78825,399 shs$922.40 million
04/29/2025$2.96$3.05
+3.04%
$3.10$2.97550,352 shs$995.16 million
04/28/2025$2.76$2.96
+7.25%
$3.04$2.74797,736 shs$965.80 million

This page (OTC:DEFTF) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners