Free Trial

Excelsior Mining (EXMGF) Stock Chart & Stock Price History

$0.21 +0.00 (+0.73%)
As of 07/3/2025

Excelsior Mining Stock Price Performance

The Excelsior Mining (EXMGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.97%, with a year-to-date return of 75.92%. In the past month, the stock has increased 9.21%, reflecting recent market activity.

As of the latest close, Excelsior Mining traded at $0.20 with a market cap of and volume of 12,000 shares.

Receive EXMGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excelsior Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.54%
1 Month
Performance
+9.21%
3 Month
Performance
+9.21%
Year-To-Date
Performance
+75.92%
1 Year
Performance
+68.97%

EXMGF Stock Chart for Saturday, July, 5, 2025

Excelsior Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.20$0.20$0.21$0.2012,000 shs$0.00
07/03/2025$0.20$0.20$0.21$0.2012,000 shs$0.00
07/02/2025$0.20$0.20$0.21$0.2012,000 shs$0.00
07/01/2025$0.20$0.20$0.21$0.2012,000 shs$0.00
06/30/2025$0.20$0.20$0.21$0.2012,000 shs$0.00
06/27/2025$0.19$0.21
+7.79%
$0.22$0.2193,178 shs$0.00
06/26/2025$0.19$0.19$0.20$0.18101,742 shs$0.00
06/25/2025$0.19$0.19$0.20$0.18101,742 shs$0.00
06/24/2025$0.20$0.19
-5.64%
$0.20$0.18101,742 shs$0.00
06/23/2025$0.20$0.20$0.20$0.2021,000 shs$0.00
06/20/2025$0.19$0.19
+0.26%
$0.20$0.1925,010 shs$0.00
06/19/2025$0.19$0.19$0.20$0.19137,576 shs$0.00
06/18/2025$0.19$0.19$0.20$0.19137,576 shs$0.00
06/17/2025$0.19$0.19
-1.31%
$0.20$0.19137,576 shs$0.00
06/16/2025$0.19$0.19$0.19$0.1931,000 shs$0.00
06/13/2025$0.19$0.19$0.20$0.19196,900 shs$0.00
06/12/2025$0.19$0.19
+3.47%
$0.20$0.19196,900 shs$0.00
06/11/2025$0.19$0.19$0.21$0.18260,789 shs$0.00
06/10/2025$0.19$0.19
-1.22%
$0.21$0.18260,789 shs$0.00
06/09/2025$0.19$0.19$0.19$0.1861,303 shs$0.00
06/06/2025$0.19$0.19
-1.44%
$0.20$0.18153,750 shs$0.00
06/05/2025$0.19$0.19$0.19$0.1927,530 shs$0.00
06/04/2025$0.18$0.19
+3.66%
$0.19$0.1927,530 shs$0.00

This page (OTC:EXMGF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners