Free Trial

Excelsior Mining (EXMGF) Stock Chart & Stock Price History

$0.20 +0.00 (+0.91%)
As of 07/24/2025

Excelsior Mining Stock Price Performance

The Excelsior Mining (EXMGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.68%, with a year-to-date return of 69.39%. In the past month, the stock has increased 3.64%, reflecting recent market activity.

As of the latest close, Excelsior Mining traded at $0.20 with a market cap of and volume of 258,874 shares.

Receive EXMGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excelsior Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.06%
1 Month
Performance
+3.64%
3 Month
Performance
-3.01%
Year-To-Date
Performance
+69.39%
1 Year
Performance
+79.68%

EXMGF Stock Chart for Saturday, July, 26, 2025

Excelsior Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.20$0.20
+0.91%
$0.20$0.19258,874 shs$0.00
07/24/2025$0.19$0.20
+5.29%
$0.22$0.19181,226 shs$0.00
07/23/2025$0.19$0.19$0.20$0.19152,258 shs$0.00
07/22/2025$0.19$0.19
-2.05%
$0.20$0.19152,258 shs$0.00
07/21/2025$0.19$0.19$0.20$0.19117,126 shs$0.00
07/18/2025$0.20$0.19
-4.25%
$0.20$0.1912,600 shs$0.00
07/17/2025$0.20$0.20
+2.03%
$0.21$0.20144,456 shs$0.00
07/16/2025$0.21$0.20
-5.42%
$0.22$0.1964,995 shs$0.00
07/15/2025$0.21$0.21$0.22$0.21212,274 shs$0.00
07/14/2025$0.21$0.21$0.22$0.21212,274 shs$0.00
07/11/2025$0.21$0.21
+0.57%
$0.22$0.21467,667 shs$0.00
07/10/2025$0.21$0.21
+2.07%
$0.23$0.21178,700 shs$0.00
07/09/2025$0.21$0.21$0.22$0.20245,000 shs$0.00
07/08/2025$0.21$0.21$0.22$0.20245,000 shs$0.00
07/07/2025$0.21$0.21$0.22$0.20245,000 shs$0.00
07/04/2025$0.20$0.20$0.21$0.2012,000 shs$0.00
07/03/2025$0.20$0.20$0.21$0.2012,000 shs$0.00
07/02/2025$0.20$0.20$0.21$0.2012,000 shs$0.00
07/01/2025$0.20$0.20$0.21$0.2012,000 shs$0.00
06/30/2025$0.20$0.20$0.21$0.2012,000 shs$0.00
06/27/2025$0.19$0.21
+7.79%
$0.22$0.2193,178 shs$0.00
06/26/2025$0.19$0.19$0.20$0.18101,742 shs$0.00
06/25/2025$0.19$0.19$0.20$0.18101,742 shs$0.00

This page (OTC:EXMGF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners