Free Trial

Excelsior Mining (EXMGF) Stock Chart & Stock Price History

$0.21 -0.01 (-2.46%)
As of 05/22/2025

Excelsior Mining Stock Price Performance

The Excelsior Mining (EXMGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.77%, with a year-to-date return of 74.65%. In the past month, the stock has decreased 1.48%, reflecting recent market activity.

As of the latest close, Excelsior Mining traded at $0.21 with a market cap of and volume of 51,500 shares.

Receive EXMGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excelsior Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.37%
1 Month
Performance
-1.48%
3 Month
Performance
+71.52%
Year-To-Date
Performance
+74.65%
1 Year
Performance
+19.77%

EXMGF Stock Chart for Saturday, May, 24, 2025

Excelsior Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.22$0.21
-6.36%
$0.22$0.2151,500 shs$0.00
05/22/2025$0.22$0.22$0.22$0.2114,345 shs$0.00
05/21/2025$0.21$0.22
+4.27%
$0.22$0.2114,345 shs$0.00
05/20/2025$0.21$0.21$0.22$0.21309,087 shs$0.00
05/19/2025$0.21$0.21$0.22$0.21309,087 shs$0.00
05/16/2025$0.19$0.20
+7.36%
$0.20$0.1940,800 shs$0.00
05/15/2025$0.19$0.19$0.20$0.1849,700 shs$0.00
05/14/2025$0.18$0.19
+3.69%
$0.20$0.1849,700 shs$0.00
05/13/2025$0.18$0.18$0.18$0.181,500 shs$0.00
05/12/2025$0.18$0.18$0.18$0.181,500 shs$0.00
05/09/2025$0.19$0.19$0.19$0.1821,650 shs$0.00
05/08/2025$0.19$0.19$0.19$0.1821,650 shs$0.00
05/07/2025$0.19$0.19
-1.10%
$0.19$0.1821,650 shs$0.00
05/06/2025$0.19$0.19$0.20$0.1912,609 shs$0.00
05/05/2025$0.19$0.19$0.20$0.1912,609 shs$0.00
05/02/2025$0.19$0.19
+0.33%
$0.20$0.1832,230 shs$0.00
05/01/2025$0.19$0.19
+2.70%
$0.20$0.1833,890 shs$0.00
04/30/2025$0.21$0.19
-11.78%
$0.20$0.18119,000 shs$0.00
04/29/2025$0.21$0.21$0.21$0.2018,000 shs$0.00
04/28/2025$0.21$0.21$0.21$0.2018,000 shs$0.00
04/25/2025$0.21$0.21
-1.48%
$0.22$0.20129,500 shs$0.00
04/24/2025$0.21$0.21$0.22$0.2154,509 shs$0.00
04/23/2025$0.20$0.21
+4.03%
$0.22$0.2154,509 shs$0.00

This page (OTC:EXMGF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners