Free Trial

Excelsior Mining (EXMGF) Stock Chart & Stock Price History

$0.19 +0.00 (+0.32%)
As of 05/1/2025

Excelsior Mining Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
-7.15%
3 Month
Performance
+50.10%
6 Month
Performance
+81.55%
Year-To-Date
Performance
+61.62%
1 Year
Performance
+13.54%
Receive EXMGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excelsior Mining and its competitors with MarketBeat's FREE daily newsletter.

EXMGF Stock Chart for Friday, May, 2, 2025

Excelsior Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.19$0.19
+2.70%
$0.20$0.1833,890 shs$0.00
04/30/2025$0.21$0.19
-11.78%
$0.20$0.18119,000 shs$0.00
04/29/2025$0.21$0.21$0.21$0.2018,000 shs$0.00
04/28/2025$0.21$0.21$0.21$0.2018,000 shs$0.00
04/25/2025$0.21$0.21
-1.48%
$0.22$0.20129,500 shs$0.00
04/24/2025$0.21$0.21$0.22$0.2154,509 shs$0.00
04/23/2025$0.20$0.21
+4.03%
$0.22$0.2154,509 shs$0.00
04/22/2025$0.20$0.20$0.24$0.19181,970 shs$0.00
04/21/2025$0.20$0.20$0.24$0.19181,970 shs$0.00
04/18/2025$0.22$0.20
-7.37%
$0.24$0.19181,970 shs$0.00
04/17/2025$0.18$0.22
+20.56%
$0.23$0.2155,236 shs$0.00
04/16/2025$0.18$0.18$0.19$0.1771,099 shs$0.00
04/15/2025$0.18$0.18$0.19$0.1771,099 shs$0.00
04/14/2025$0.18$0.18$0.19$0.1771,099 shs$0.00
04/11/2025$0.16$0.16
-0.06%
$0.18$0.15147,900 shs$0.00
04/10/2025$0.16$0.16$0.19$0.1697,983 shs$0.00
04/09/2025$0.16$0.16$0.19$0.1697,983 shs$0.00
04/09/2025$0.16$0.16$0.19$0.1697,983 shs$0.00
04/08/2025$0.16$0.16$0.19$0.1697,983 shs$0.00
04/08/2025$0.16$0.16$0.19$0.1697,983 shs$0.00
04/07/2025$0.16$0.16$0.19$0.1697,983 shs$0.00
04/04/2025$0.20$0.19
-6.77%
$0.20$0.1935,430 shs$0.00
04/03/2025$0.21$0.20
-0.73%
$0.21$0.1920,166 shs$0.00
04/02/2025$0.19$0.21
+8.59%
$0.21$0.1917,150 shs$0.00
04/01/2025$0.19$0.19
-0.49%
$0.21$0.1954,311 shs$0.00

This page (OTC:EXMGF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners