Free Trial

The Foschini Group (FHNGY) Stock Chart & Stock Price History

$6.14 0.00 (0.00%)
As of 08/29/2025

The Foschini Group Stock Price Performance

The The Foschini Group (FHNGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.60%, with a year-to-date return of -30.45%. In the past month, the stock has decreased 6.18%, reflecting recent market activity.

As of the latest close, The Foschini Group traded at $6.15 with a market cap of and volume of 18 shares.

Receive FHNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Foschini Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-6.18%
3 Month
Performance
-18.01%
Year-To-Date
Performance
-30.45%
1 Year
Performance
-24.60%

FHNGY Stock Chart for Tuesday, September, 2, 2025

The Foschini Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$6.15$6.15$6.15$6.1518 shs$0.00
08/29/2025$6.15$6.15$6.15$6.1581 shs$0.00
08/28/2025$6.15$6.15$6.15$6.1581 shs$0.00
08/27/2025$6.15$6.15$6.15$6.1581 shs$0.00
08/26/2025$6.15$6.15$6.15$6.15218 shs$0.00
08/25/2025$6.25$6.15
-1.60%
$6.15$6.15218 shs$0.00
08/22/2025$6.17$6.25
+1.15%
$6.25$6.25475 shs$0.00
08/21/2025$6.17$6.17$6.17$6.17872 shs$0.00
08/20/2025$6.02$6.17
+2.56%
$6.17$6.17872 shs$0.00
08/19/2025$6.02$6.02$6.02$5.991,521 shs$0.00
08/18/2025$6.06$6.02
-0.58%
$6.02$5.991,521 shs$0.00
08/15/2025$6.06$6.06$6.06$6.06229 shs$0.00
08/14/2025$6.17$6.06
-1.86%
$6.06$6.06229 shs$0.00
08/13/2025$6.08$6.17
+1.56%
$6.17$5.871,410 shs$0.00
08/12/2025$5.93$6.08
+2.45%
$6.08$6.08655 shs$0.00
08/11/2025$6.19$5.93
-4.20%
$5.93$5.92502 shs$0.00
08/08/2025$6.24$6.19
-0.80%
$6.19$6.19302 shs$0.00
08/07/2025$6.31$6.24
-1.11%
$6.24$6.222,577 shs$0.00
08/06/2025$6.55$6.31
-3.59%
$6.61$6.311,301 shs$0.00
08/05/2025$6.55$6.55$6.55$6.55265 shs$0.00
08/04/2025$6.55$6.55
-0.08%
$6.55$6.55265 shs$0.00
08/01/2025$6.84$6.55
-4.17%
$6.61$6.551,219 shs$0.00

This page (OTC:FHNGY) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners