The Foschini Group (FHNGY) Stock Chart & Stock Price History $6.19 -0.05 (-0.80%) As of 08/8/2025 02:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock The Foschini Group Stock Price Performance The The Foschini Group (FHNGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.61%, with a year-to-date return of -29.94%. In the past month, the stock has decreased 15.38%, reflecting recent market activity. As of the latest close, The Foschini Group traded at $6.19 with a market cap of and volume of 302 shares. Receive FHNGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Foschini Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.42%1 Month Performance-15.38%3 Month Performance-12.94%Year-To-Date Performance-29.94%1 Year Performance-15.61% FHNGY Stock Chart for Sunday, August, 10, 2025 FHNGY Chart by TradingView The Foschini Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$6.24$6.19-0.80%$6.19$6.19302 shs$0.0008/07/2025$6.31$6.24-1.11%$6.24$6.222,577 shs$0.0008/06/2025$6.55$6.31-3.59%$6.61$6.311,301 shs$0.0008/05/2025$6.55$6.55$6.55$6.55265 shs$0.0008/04/2025$6.55$6.55-0.08%$6.55$6.55265 shs$0.0008/01/2025$6.84$6.55-4.17%$6.61$6.551,219 shs$0.0007/31/2025$6.84$6.84$7.13$6.84705 shs$0.0007/30/2025$6.68$6.84+2.32%$7.13$6.84705 shs$0.0007/29/2025$6.68$6.68$6.69$6.68613 shs$0.0007/28/2025$6.51$6.68+2.61%$6.69$6.68613 shs$0.00 Get the Latest News and Ratings for FHNGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Foschini Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$6.81$6.51-4.44%$6.82$6.51249,032 shs$0.0007/24/2025$7.17$6.81-4.92%$7.11$6.81275,818 shs$0.0007/23/2025$7.02$7.17+2.04%$7.17$7.17489 shs$0.0007/22/2025$7.02$7.02$7.02$7.02409 shs$0.0007/21/2025$7.00$7.02+0.33%$7.02$7.02409 shs$0.0007/18/2025$7.33$7.00-4.51%$7.00$7.00198 shs$0.0007/17/2025$7.26$7.33+0.96%$7.45$7.331,615 shs$0.0007/16/2025$7.10$7.26+2.25%$7.26$7.26488 shs$0.0007/15/2025$7.10$7.10$7.10$7.101,357 shs$0.0007/14/2025$7.22$7.10-1.59%$7.10$7.101,357 shs$0.0007/11/2025$7.32$7.22-1.37%$7.22$7.22246 shs$0.0007/10/2025$7.32$7.32$7.32$7.32344 shs$0.0007/09/2025$7.32$7.32$7.32$7.32344 shs$0.00 Related Companies 30DC Stock Price Chart A Clean Slate Stock Price Chart Aalberts Stock Price Chart Absa Group Stock Price Chart Air China Stock Price Chart Airbus Stock Price Chart Airports of Thailand Public Stock Price Chart Akbank Turk Anonim Sirketi Stock Price Chart Amada Stock Price Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Price Chart Receive FHNGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Foschini Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:FHNGY) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Foschini Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share The Foschini Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FHNGY Stock Alerts