The Foschini Group (FHNGY) Stock Chart & Stock Price History $7.00 -0.33 (-4.51%) As of 01:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock The Foschini Group Stock Price Performance The The Foschini Group (FHNGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.73%, with a year-to-date return of -20.78%. In the past month, the stock has increased 1.14%, reflecting recent market activity. As of the latest close, The Foschini Group traded at $7.33 with a market cap of and volume of 1,615 shares. Receive FHNGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Foschini Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.99%1 Month Performance+1.14%3 Month Performance+10.57%Year-To-Date Performance-20.78%1 Year Performance-5.73% FHNGY Stock Chart for Friday, July, 18, 2025 FHNGY Chart by TradingView The Foschini Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$7.26$7.33+0.96%$7.45$7.331,615 shs$0.0007/16/2025$7.10$7.26+2.25%$7.26$7.26488 shs$0.0007/15/2025$7.10$7.10$7.10$7.101,357 shs$0.0007/14/2025$7.22$7.10-1.59%$7.10$7.101,357 shs$0.0007/11/2025$7.32$7.22-1.37%$7.22$7.22246 shs$0.0007/10/2025$7.32$7.32$7.32$7.32344 shs$0.0007/09/2025$7.32$7.32$7.32$7.32344 shs$0.0007/08/2025$7.62$7.32-3.94%$7.32$7.32344 shs$0.0007/07/2025$7.55$7.62+0.86%$7.62$7.62353 shs$0.0007/04/2025$7.55$7.55$7.66$7.55749 shs$0.00 Get the Latest News and Ratings for FHNGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Foschini Group and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$7.39$7.55+2.17%$7.66$7.55749 shs$0.0007/02/2025$7.72$7.39-4.27%$7.39$7.291,223 shs$0.0007/01/2025$7.10$7.72+8.73%$7.72$7.72467 shs$0.0006/30/2025$7.10$7.10$7.10$7.1015 shs$0.0006/27/2025$7.10$7.10$7.33$7.10871 shs$0.0006/26/2025$7.27$7.10-2.34%$7.33$7.10871 shs$0.0006/25/2025$7.27$7.27$7.28$7.27758 shs$0.0006/24/2025$7.08$7.27+2.76%$7.28$7.27758 shs$0.0006/23/2025$6.91$7.08+2.39%$7.08$7.08608 shs$0.0006/20/2025$6.92$6.91-0.14%$6.91$6.901,196 shs$0.0006/19/2025$6.92$6.92$6.92$6.921,364 shs$0.0006/18/2025$6.76$6.92+2.44%$6.92$6.921,364 shs$0.0006/17/2025$7.09$6.76-4.72%$6.76$6.76285 shs$0.00 Related Companies 30DC Stock Price Chart A Clean Slate Stock Price Chart Aalberts Stock Price Chart Absa Group Stock Price Chart Air China Stock Price Chart Airbus Stock Price Chart Airports of Thailand Public Stock Price Chart Akbank Turk Anonim Sirketi Stock Price Chart Amada Stock Price Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Price Chart Receive FHNGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Foschini Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:FHNGY) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Foschini Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share The Foschini Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FHNGY Stock Alerts