Free Trial

The Foschini Group (FHNGY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FHNGY Stock Alerts
$5.94
0.00 (0.00%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlines

The Foschini Group Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
+23.49%
3 Month
Performance
+3.92%
6 Month
Performance
-4.50%
Year-To-Date
Performance
+2.41%
1 Year
Performance
+37.02%
Receive FHNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Foschini Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

FHNGY Stock Chart for Monday, May, 20, 2024

FHNGY Chart by TradingView

The Foschini Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$5.94$5.94$5.94$5.943,600 shs$0.00
05/17/2024$5.80$5.94
+2.50%		$5.94$5.943,679 shs$0.00
05/16/2024$5.74$5.80
+0.96%		$5.80$5.80311 shs$0.00
05/15/2024$5.59$5.74
+2.68%		$5.74$5.741,363 shs$0.00
05/14/2024$5.61$5.59
-0.27%		$5.59$5.59107 shs$0.00
05/13/2024$5.61$5.61$5.61$5.61140 shs$0.00
05/10/2024$5.47$5.61
+2.47%		$5.61$5.61391 shs$0.00
05/09/2024$5.47$5.47$5.47$5.47208 shs$0.00
05/08/2024$5.58$5.47
-1.97%		$5.47$5.47208 shs$0.00
05/07/2024$5.48$5.58
+1.82%		$5.58$5.581,024 shs$0.00
05/06/2024$5.40$5.48
+1.58%		$5.48$5.483,022 shs$0.00
05/03/2024$5.70$5.40
-5.35%		$5.40$5.401,363 shs$0.00
05/02/2024$5.70$5.70$5.70$5.00644 shs$0.00
05/01/2024$5.46$5.70
+4.49%		$5.70$5.00644 shs$0.00
04/30/2024$4.95$5.46
+10.20%		$5.46$5.46924 shs$0.00
04/26/2024$4.92$4.95
+0.70%		$4.95$4.95220 shs$0.00
04/25/2024$4.92$4.92$4.92$4.92743 shs$0.00
04/24/2024$4.92$4.92$4.92$4.91743 shs$0.00
04/23/2024$4.99$4.92
-1.39%		$4.92$4.91743 shs$0.00
04/22/2024$4.81$4.99
+3.64%		$4.99$4.931,795 shs$0.00
04/19/2024$4.97$4.81
-3.12%		$4.81$4.681,081 shs$0.00
04/18/2024$5.09$4.97
-2.46%		$4.97$4.97767 shs$0.00
04/17/2024$4.92$5.09
+3.46%		$5.09$5.09954 shs$0.00
04/16/2024$4.87$4.92
+1.03%		$5.04$4.825,992 shs$0.00
04/15/2024$5.09$4.87
-4.23%		$5.21$4.8713,974 shs$0.00
04/12/2024$5.48$5.09
-7.17%		$5.12$5.091,180 shs$0.00
04/10/2024$5.48$5.48$5.51$5.481,969 shs$0.00
04/09/2024$5.43$5.48
+0.87%		$5.51$5.481,969 shs$0.00
04/08/2024$5.39$5.43
+0.84%		$5.43$5.43927 shs$0.00
04/05/2024$5.28$5.39
+2.02%		$5.40$5.352,199 shs$0.00
04/04/2024$5.22$5.28
+1.13%		$5.28$5.28564 shs$0.00
04/03/2024$5.23$5.22
-0.11%		$5.22$5.22234 shs$0.00
04/02/2024$5.19$5.23
+0.67%		$5.23$5.23760 shs$0.00
04/01/2024$5.28$5.19
-1.70%		$5.19$5.19428 shs$0.00
03/29/2024$5.28$5.28$5.28$5.21626 shs$0.00
03/28/2024$5.43$5.28
-2.76%		$5.28$5.21626 shs$0.00
03/27/2024$5.25$5.43
+3.43%		$5.43$5.43663 shs$0.00
03/26/2024$5.40$5.25
-2.84%		$5.35$5.251,092 shs$0.00
03/25/2024$5.45$5.40
-0.80%		$5.40$5.371,237 shs$0.00
03/22/2024$5.41$5.45
+0.69%		$5.45$5.45325 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/21/2024$5.43$5.41
-0.37%		$5.41$5.41233 shs$0.00
03/20/2024$5.43$5.43$5.50$5.431,378 shs$0.00
03/19/2024$5.61$5.43
-3.21%		$5.43$5.43383 shs$0.00
03/18/2024$5.61$5.61$5.61$5.6119 shs$0.00
03/15/2024$5.61$5.61$5.61$5.615,648 shs$0.00
03/14/2024$5.68$5.61
-1.27%		$5.63$5.615,648 shs$0.00
03/13/2024$5.66$5.68
+0.48%		$5.68$5.688,047 shs$0.00
03/12/2024$5.70$5.66
-0.79%		$5.66$5.66470 shs$0.00
03/11/2024$5.85$5.70
-2.48%		$5.79$5.70423 shs$0.00
03/08/2024$5.83$5.85
+0.34%		$5.87$5.85468 shs$0.00
03/07/2024$5.78$5.83
+0.78%		$5.83$5.83162 shs$0.00
03/06/2024$5.78$5.78$5.78$5.78417 shs$0.00
03/05/2024$5.46$5.78
+5.86%		$5.78$5.78417 shs$0.00
02/29/2024$5.62$5.46
-2.85%		$5.47$5.461,484 shs$0.00
02/28/2024$5.67$5.62
-0.88%		$5.63$5.572,641 shs$0.00
02/27/2024$5.71$5.67
-0.70%		$5.67$5.67203 shs$0.00
02/26/2024$5.72$5.71
-0.17%		$5.71$5.711,536 shs$0.00
02/23/2024$5.86$5.72
-2.39%		$5.77$5.692,738 shs$0.00
02/22/2024$5.78$5.86
+1.35%		$5.86$5.8611,403 shs$0.00
02/21/2024$5.72$5.78
+1.15%		$5.81$5.78964 shs$0.00
02/20/2024$5.61$5.72
+1.89%		$5.75$5.721,182 shs$0.00

Related Companies:
This page (OTC:FHNGY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits