Free Trial

Freddie Mac (FMCC) Stock Chart & Stock Price History

Freddie Mac logo
$7.83 -0.17 (-2.13%)
As of 05/29/2025 03:59 PM Eastern

Freddie Mac Stock Price Performance

The Freddie Mac (FMCC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 139.78%. In the past month, the stock has increased 51.01%, reflecting recent market activity.

As of the latest close, Freddie Mac traded at $7.83 with a market cap of $5.09 billion and volume of 5.73 million shares.

Receive FMCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freddie Mac and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.90%
1 Month
Performance
+51.01%
3 Month
Performance
+42.62%
Year-To-Date
Performance
+139.78%

FMCC Stock Chart for Friday, May, 30, 2025

Freddie Mac Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$8.00$7.83
-2.13%
$8.10$7.575.73 million shs$5.09 billion
05/28/2025$7.60$8.00
+5.26%
$8.90$7.6813.04 million shs$5.20 billion
05/27/2025$7.76$7.60
-2.06%
$8.09$7.605.26 million shs$4.94 billion
05/26/2025$7.76$7.76$8.00$7.4211.01 million shs$5.04 billion
05/23/2025$8.05$7.76
-3.60%
$8.00$7.4211.01 million shs$5.04 billion
05/22/2025$5.67$8.05
+41.98%
$8.14$6.9127.28 million shs$5.23 billion
05/21/2025$5.83$5.67
-2.74%
$5.99$5.612.07 million shs$3.69 billion
05/20/2025$5.50$5.83
+6.00%
$5.95$5.464.14 million shs$3.79 billion
05/19/2025$5.46$5.50
+0.73%
$5.50$5.41765,776 shs$3.58 billion
05/16/2025$5.43$5.46
+0.55%
$5.50$5.42801,991 shs$3.55 billion
05/15/2025$5.41$5.43
+0.37%
$5.50$5.36727,623 shs$3.53 billion
05/14/2025$5.40$5.41
+0.19%
$5.51$5.32779,773 shs$3.52 billion
05/13/2025$5.45$5.40
-0.92%
$5.53$5.401.22 million shs$3.51 billion
05/12/2025$5.38$5.45
+1.30%
$5.65$5.422.02 million shs$3.54 billion
05/09/2025$5.42$5.38
-0.74%
$5.47$5.271.08 million shs$3.50 billion
05/08/2025$5.28$5.42
+2.65%
$5.48$5.201.91 million shs$3.43 billion
05/07/2025$5.27$5.28
+0.19%
$5.33$5.191.08 million shs$3.43 billion
05/06/2025$5.20$5.27
+1.35%
$5.28$5.171.07 million shs$3.43 billion
05/05/2025$5.13$5.20
+1.36%
$5.25$5.101.15 million shs$3.38 billion
05/02/2025$5.17$5.13
-0.77%
$5.26$5.101.72 million shs$3.33 billion
05/01/2025$5.19$5.17
-0.29%
$5.34$5.101.23 million shs$3.36 billion
04/30/2025$5.21$5.19
-0.48%
$5.20$4.99795,068 shs$3.37 billion
04/29/2025$5.15$5.21
+1.17%
$5.23$5.061.20 million shs$3.39 billion

This page (OTC:FMCC) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners