Free Trial

Freddie Mac (FMCC) Stock Chart & Stock Price History

Freddie Mac logo
$7.34 -0.17 (-2.26%)
As of 07/11/2025 03:59 PM Eastern

Freddie Mac Stock Price Performance

The Freddie Mac (FMCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 477.95%, with a year-to-date return of 124.77%. In the past month, the stock has decreased 6.26%, reflecting recent market activity.

As of the latest close, Freddie Mac traded at $7.34 with a market cap of $4.77 billion and volume of 1.28 million shares. Five years ago, the stock traded at $2.22, representing a 230.63% increase over that period. At the time, it had a market cap of $1.44 billion and a volume of 1.94 million shares.

Receive FMCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freddie Mac and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.30%
1 Month
Performance
-6.26%
3 Month
Performance
+52.28%
Year-To-Date
Performance
+124.77%
1 Year
Performance
+477.95%
5 Year
Performance
+230.63%

FMCC Stock Chart for Sunday, July, 13, 2025

Freddie Mac Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$7.51$7.34
-2.26%
$7.41$7.101.28 million shs$4.77 billion
07/10/2025$7.49$7.51
+0.27%
$7.63$7.461.11 million shs$4.88 billion
07/09/2025$7.67$7.49
-2.35%
$7.70$7.341.93 million shs$4.87 billion
07/08/2025$7.71$7.67
-0.52%
$7.82$7.67761,874 shs$4.99 billion
07/07/2025$7.98$7.71
-3.38%
$7.95$7.692.02 million shs$5.01 billion
07/04/2025$7.98$7.98$8.13$7.881.31 million shs$5.19 billion
07/03/2025$7.96$7.98
+0.25%
$8.13$7.881.31 million shs$5.19 billion
07/02/2025$7.92$7.96
+0.51%
$8.35$7.651.53 million shs$5.17 billion
07/01/2025$8.24$7.92
-3.88%
$8.26$7.901.58 million shs$5.15 billion
06/30/2025$8.37$8.24
-1.55%
$8.37$7.982.30 million shs$5.36 billion
06/27/2025$8.48$8.37
-1.30%
$8.58$8.321.35 million shs$5.44 billion
06/26/2025$8.25$8.48
+2.79%
$8.58$8.293.03 million shs$5.51 billion
06/25/2025$8.19$8.25
+0.73%
$8.40$8.181.36 million shs$5.36 billion
06/24/2025$8.09$8.19
+1.24%
$8.28$8.051.41 million shs$5.32 billion
06/23/2025$8.17$8.09
-0.98%
$8.17$7.852.33 million shs$5.26 billion
06/20/2025$8.14$8.17
+0.37%
$8.35$8.002.22 million shs$5.31 billion
06/19/2025$8.14$8.14$8.25$8.002.23 million shs$5.29 billion
06/18/2025$8.01$8.14
+1.62%
$8.25$8.002.23 million shs$5.29 billion
06/17/2025$7.99$8.01
+0.25%
$8.40$7.902.57 million shs$5.21 billion
06/16/2025$7.83$7.99
+2.04%
$8.05$7.763.17 million shs$5.19 billion
06/13/2025$7.94$7.83
-1.39%
$7.96$7.522.45 million shs$5.09 billion
06/12/2025$7.92$7.94
+0.25%
$8.00$7.672.40 million shs$5.16 billion

This page (OTCMKTS:FMCC) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners