Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy GDNGY Stock  Free GDNGY Stock Alerts

PT Gudang Garam Tbk (GDNGY) Stock Chart & Stock Price History

$2.51 0.00 (0.00%)
As of 05/2/2025
Compare

PT Gudang Garam Tbk Stock Price Performance

5 Day
Performance
+6.44%
1 Month
Performance
+2.95%
3 Month
Performance
-6.91%
6 Month
Performance
-30.42%
Year-To-Date
Performance
-24.56%
1 Year
Performance
-44.30%
Receive GDNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Gudang Garam Tbk and its competitors with MarketBeat's FREE daily newsletter.

GDNGY Stock Chart for Monday, May, 5, 2025

GDNGY Chart by TradingView

PT Gudang Garam Tbk Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.51$2.51$2.51$2.51307 shs$0.00
05/01/2025$2.36$2.51
+6.44%		$2.51$2.51307 shs$0.00
04/30/2025$2.39$2.36
-1.05%		$2.36$2.36193 shs$0.00
04/29/2025$2.17$2.39
+9.98%		$2.39$2.39627 shs$0.00
04/28/2025$2.39$2.17
-9.08%		$2.17$2.171,238 shs$0.00
04/25/2025$2.29$2.39
+4.38%		$2.39$2.39154 shs$0.00
04/24/2025$2.29$2.29$2.29$2.2990 shs$0.00
04/23/2025$2.29$2.29$2.29$2.2960 shs$0.00
04/22/2025$2.29$2.29$2.29$2.299,443 shs$0.00
04/21/2025$2.18$2.29
+5.06%		$2.29$2.299,443 shs$0.00
04/18/2025$2.18$2.18$2.18$2.1833 shs$0.00
04/17/2025$2.18$2.18$2.18$2.18631 shs$0.00
04/16/2025$2.30$2.18
-5.43%		$2.18$2.18631 shs$0.00
04/15/2025$2.35$2.30
-2.13%		$2.30$2.302,058 shs$0.00
04/14/2025$2.25$2.35
+4.44%		$2.35$2.352,390 shs$0.00
04/11/2025$2.18$2.25
+3.21%		$2.25$2.25174 shs$0.00
04/10/2025$1.80$2.18
+21.11%		$2.25$2.054,244 shs$0.00
04/09/2025$2.01$1.80
-10.45%		$1.90$1.80549 shs$0.00
04/09/2025$2.01$1.80
-10.45%		$1.90$1.80549 shs$0.00
04/08/2025$2.53$2.01
-20.55%		$2.01$1.98468 shs$0.00
04/08/2025$2.53$2.01
-20.55%		$2.01$1.98468 shs$0.00
04/07/2025$2.44$2.53
+3.69%		$2.53$2.331,239 shs$0.00
04/04/2025$2.33$2.44
+4.72%		$2.44$2.44309 shs$0.00
Related Companies

This page (OTC:GDNGY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored