Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy GDNGY Stock  Free GDNGY Stock Alerts

PT Gudang Garam Tbk (GDNGY) Stock Chart & Stock Price History

$2.15 -0.04 (-1.83%)
As of 06/2/2025 03:58 PM Eastern
Compare

PT Gudang Garam Tbk Stock Price Performance

The PT Gudang Garam Tbk (GDNGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.69%, with a year-to-date return of -35.44%. In the past month, the stock has decreased 14.41%, reflecting recent market activity.

As of the latest close, PT Gudang Garam Tbk traded at $2.15 with a market cap of and volume of 400 shares.

Receive GDNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Gudang Garam Tbk and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.24%
1 Month
Performance
-14.41%
3 Month
Performance
-17.31%
Year-To-Date
Performance
-35.44%
1 Year
Performance
-50.69%

GDNGY Stock Chart for Tuesday, June, 3, 2025

GDNGY Chart by TradingView

PT Gudang Garam Tbk Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$2.19$2.15
-1.83%		$2.31$2.15400 shs$0.00
05/30/2025$2.45$2.19
-10.61%		$2.25$2.191,390 shs$0.00
05/29/2025$2.45$2.45$2.45$2.451,012 shs$0.00
05/28/2025$2.49$2.45
-1.61%		$2.45$2.451,012 shs$0.00
05/27/2025$2.58$2.49
-3.49%		$2.49$2.49331 shs$0.00
05/26/2025$2.58$2.58$2.64$2.582,950 shs$0.00
05/23/2025$2.52$2.58
+2.38%		$2.64$2.582,950 shs$0.00
05/22/2025$2.52$2.52$2.52$2.522,150 shs$0.00
05/21/2025$2.44$2.52
+3.28%		$2.52$2.52492 shs$0.00
05/20/2025$2.51$2.44
-2.87%		$2.44$2.2044,591 shs$0.00
05/19/2025$2.34$2.51
+7.58%		$2.51$2.51107 shs$0.00
05/16/2025$2.34$2.34$2.34$2.341,236 shs$0.00
05/15/2025$2.10$2.34
+11.19%		$2.34$2.341,236 shs$0.00
05/14/2025$2.34$2.10
-10.25%		$2.30$2.10682 shs$0.00
05/13/2025$2.36$2.34
-0.64%		$2.34$2.341,353 shs$0.00
05/12/2025$2.38$2.36
-1.05%		$2.36$2.202,074 shs$0.00
05/09/2025$2.38$2.38$2.50$2.38890 shs$0.00
05/08/2025$2.34$2.38
+1.71%		$2.50$2.38890 shs$0.00
05/07/2025$2.30$2.34
+1.74%		$2.34$2.342,499 shs$0.00
05/06/2025$2.52$2.30
-8.73%		$2.30$2.15800 shs$0.00
05/05/2025$2.51$2.52
+0.32%		$2.52$2.52322 shs$0.00
05/02/2025$2.51$2.51$2.51$2.51307 shs$0.00
Related Companies

This page (OTC:GDNGY) was last updated on 6/3/2025 by MarketBeat.com Staff
From Our Partners
Do You Believe In President Trump? Answer This 1 Question
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
The Social Security Changes No One’s Talking About
While most Americans worry about their next Social Security check... something far bigger is happening behind ...
Altimetry | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
The Real Reason Silver Prices Are Soaring
Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...
GoldenCrest Metals | Sponsored