Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

IMCD (IMCDY) Stock Chart & Stock Price History

IMCD logo
$55.96 +1.91 (+3.53%)
As of 08/22/2025 03:55 PM Eastern
Compare

IMCD Stock Price Performance

The IMCD (IMCDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.27%, with a year-to-date return of -24.65%. In the past month, the stock has decreased 16.76%, reflecting recent market activity.

As of the latest close, IMCD traded at $55.96 with a market cap of and volume of 21,026 shares.

Receive IMCDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMCD and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.03%
1 Month
Performance
-16.76%
3 Month
Performance
-17.04%
Year-To-Date
Performance
-24.65%
1 Year
Performance
-29.27%

IMCDY Stock Chart for Monday, August, 25, 2025

IMCDY Chart by TradingView

IMCD Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$54.05$55.96
+3.53%		$56.07$54.6621,026 shs$0.00
08/21/2025$55.39$54.05
-2.42%		$54.52$53.8622,698 shs$0.00
08/20/2025$55.58$55.39
-0.34%		$55.51$55.2317,348 shs$0.00
08/19/2025$54.01$55.58
+2.91%		$55.98$55.2246,133 shs$0.00
08/18/2025$54.64$54.01
-1.15%		$54.21$53.8624,778 shs$0.00
08/15/2025$54.55$54.64
+0.16%		$54.94$54.6413,750 shs$0.00
08/14/2025$55.48$54.55
-1.68%		$54.55$54.2534,171 shs$0.00
08/13/2025$54.95$55.48
+0.97%		$55.48$54.848,072 shs$0.00
08/12/2025$54.70$54.95
+0.45%		$54.97$54.2215,831 shs$0.00
08/11/2025$56.21$54.70
-2.69%		$55.61$54.5024,390 shs$0.00
08/08/2025$56.31$56.21
-0.17%		$56.59$56.1810,217 shs$0.00
08/07/2025$55.89$56.31
+0.75%		$56.75$55.8527,785 shs$0.00
08/06/2025$54.73$55.89
+2.12%		$55.96$55.439,775 shs$0.00
08/05/2025$53.68$54.73
+1.96%		$54.93$54.2519,542 shs$0.00
08/04/2025$54.54$53.68
-1.58%		$53.87$53.5027,608 shs$0.00
08/01/2025$54.77$54.54
-0.42%		$54.71$53.9918,892 shs$0.00
07/31/2025$55.50$54.77
-1.32%		$55.72$54.7623,648 shs$0.00
07/30/2025$64.36$55.50
-13.77%		$57.51$55.4923,540 shs$0.00
07/29/2025$65.77$64.36
-2.14%		$64.67$64.3110,068 shs$0.00
07/28/2025$67.23$65.77
-2.17%		$66.28$65.7223,247 shs$0.00
07/25/2025$66.62$67.23
+0.92%		$67.23$65.9810,202 shs$0.00
07/24/2025$68.06$66.62
-2.12%		$67.21$66.579,633 shs$0.00
Related Companies

This page (OTC:IMCDY) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel