Free Trial
→ Our $1 AI stock to buy right now (From Behind the Markets) (Ad) Buy IMCDY Stock  Free IMCDY Stock Alerts

IMCD (IMCDY) Stock Chart & Stock Price History

IMCD logo
$67.01 -0.55 (-0.82%)
As of 05/5/2025 03:54 PM Eastern
Compare

IMCD Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+6.30%
3 Month
Performance
-14.30%
6 Month
Performance
-13.04%
Year-To-Date
Performance
-9.78%
1 Year
Performance
-13.05%
Receive IMCDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMCD and its competitors with MarketBeat's FREE daily newsletter.

IMCDY Stock Chart for Tuesday, May, 6, 2025

IMCDY Chart by TradingView

IMCD Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$67.56$67.01
-0.82%		$68.14$66.7918,555 shs$0.00
05/02/2025$66.53$67.56
+1.55%		$67.89$66.755,289 shs$0.00
05/01/2025$65.64$66.53
+1.35%		$67.40$66.0216,113 shs$0.00
04/30/2025$68.30$65.64
-3.89%		$66.70$65.1313,048 shs$0.00
04/29/2025$66.99$68.30
+1.96%		$68.30$66.4213,523 shs$0.00
04/28/2025$68.29$66.99
-1.90%		$67.05$66.299,421 shs$0.00
04/25/2025$62.76$68.29
+8.80%		$68.48$67.556,806 shs$0.00
04/24/2025$69.37$62.76
-9.53%		$64.94$62.378,983 shs$0.00
04/23/2025$68.74$69.37
+0.92%		$70.57$68.964,656 shs$0.00
04/22/2025$66.28$68.74
+3.71%		$69.35$68.3916,175 shs$0.00
04/21/2025$67.86$66.28
-2.33%		$69.71$66.2832,033 shs$0.00
04/18/2025$67.86$67.86$68.62$66.4411,465 shs$0.00
04/17/2025$68.18$67.86
-0.47%		$68.62$66.4411,465 shs$0.00
04/16/2025$67.69$68.18
+0.72%		$68.30$67.4712,177 shs$0.00
04/15/2025$68.02$67.69
-0.48%		$68.76$67.3031,490 shs$0.00
04/14/2025$67.66$68.02
+0.52%		$68.20$67.2618,626 shs$0.00
04/11/2025$66.51$67.66
+1.73%		$67.86$66.1615,358 shs$0.00
04/10/2025$66.81$66.51
-0.45%		$67.07$65.5917,452 shs$0.00
04/09/2025$62.49$66.81
+6.91%		$68.34$62.1036,177 shs$0.00
04/09/2025$62.49$66.81
+6.91%		$68.34$62.1036,177 shs$0.00
04/08/2025$62.27$62.49
+0.35%		$64.61$62.0034,519 shs$0.00
04/08/2025$62.27$62.49
+0.35%		$64.61$62.0034,519 shs$0.00
04/07/2025$63.04$62.27
-1.22%		$66.10$61.6725,524 shs$0.00
Related Companies

This page (OTC:IMCDY) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Confidential Economic Advisory
I've hesitated for months to record this video. The very act of sharing these details makes me deeply uncom...
InvestorPlace | Sponsored