Free Trial

IMCD (IMCDY) Stock Chart & Stock Price History

IMCD logo
$54.54 -0.23 (-0.42%)
As of 08/1/2025 03:59 PM Eastern

IMCD Stock Price Performance

The IMCD (IMCDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.01%, with a year-to-date return of -26.57%. In the past month, the stock has decreased 19.26%, reflecting recent market activity.

As of the latest close, IMCD traded at $54.54 with a market cap of and volume of 18,892 shares.

Receive IMCDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMCD and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.73%
1 Month
Performance
-19.26%
3 Month
Performance
-19.27%
Year-To-Date
Performance
-26.57%
1 Year
Performance
-29.01%

IMCDY Stock Chart for Monday, August, 4, 2025

IMCD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$54.77$54.54
-0.42%
$54.71$53.9918,892 shs$0.00
07/31/2025$55.50$54.77
-1.32%
$55.72$54.7623,648 shs$0.00
07/30/2025$64.36$55.50
-13.77%
$57.51$55.4923,540 shs$0.00
07/29/2025$65.77$64.36
-2.14%
$64.67$64.3110,068 shs$0.00
07/28/2025$67.23$65.77
-2.17%
$66.28$65.7223,247 shs$0.00
07/25/2025$66.62$67.23
+0.92%
$67.23$65.9810,202 shs$0.00
07/24/2025$68.06$66.62
-2.12%
$67.21$66.579,633 shs$0.00
07/23/2025$65.78$68.06
+3.47%
$68.06$66.548,007 shs$0.00
07/22/2025$65.97$65.78
-0.30%
$65.78$64.657,674 shs$0.00
07/21/2025$65.12$65.97
+1.31%
$66.15$65.3713,185 shs$0.00
07/18/2025$65.43$65.12
-0.48%
$65.91$65.0816,147 shs$0.00
07/17/2025$65.04$65.43
+0.60%
$65.89$64.9854,903 shs$0.00
07/16/2025$64.38$65.04
+1.03%
$65.17$64.5512,808 shs$0.00
07/15/2025$65.07$64.38
-1.06%
$65.37$64.157,378 shs$0.00
07/14/2025$65.34$65.07
-0.41%
$65.36$64.7412,145 shs$0.00
07/11/2025$67.04$65.34
-2.54%
$65.54$65.0831,327 shs$0.00
07/10/2025$66.27$67.04
+1.16%
$67.04$66.5314,609 shs$0.00
07/09/2025$66.59$66.27
-0.47%
$66.59$66.016,566 shs$0.00
07/08/2025$65.96$66.59
+0.96%
$66.59$64.336,352 shs$0.00
07/07/2025$67.55$65.96
-2.35%
$66.64$65.6119,589 shs$0.00
07/04/2025$67.55$67.55$67.92$67.552,034 shs$0.00
07/03/2025$68.07$67.55
-0.76%
$67.92$67.552,034 shs$0.00

This page (OTC:IMCDY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners