Free Trial

IMCD (IMCDY) Stock Chart & Stock Price History

IMCD logo
$68.17 +0.49 (+0.72%)
As of 05/30/2025 03:59 PM Eastern

IMCD Stock Price Performance

The IMCD (IMCDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.42%, with a year-to-date return of -8.21%. In the past month, the stock has increased 3.85%, reflecting recent market activity.

As of the latest close, IMCD traded at $68.17 with a market cap of and volume of 77,487 shares.

Receive IMCDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMCD and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.06%
1 Month
Performance
+3.85%
3 Month
Performance
-6.85%
Year-To-Date
Performance
-8.21%
1 Year
Performance
-10.42%

IMCDY Stock Chart for Saturday, May, 31, 2025

IMCD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$67.68$68.17
+0.72%
$68.28$67.2777,487 shs$0.00
05/29/2025$68.38$67.68
-1.02%
$68.25$67.607,688 shs$0.00
05/28/2025$69.07$68.38
-1.00%
$68.89$68.369,510 shs$0.00
05/27/2025$67.46$69.07
+2.39%
$69.57$68.3714,369 shs$0.00
05/26/2025$67.46$67.46$67.87$66.975,831 shs$0.00
05/23/2025$68.22$67.46
-1.11%
$67.87$66.975,831 shs$0.00
05/22/2025$69.16$68.22
-1.37%
$68.37$67.357,900 shs$0.00
05/21/2025$70.11$69.16
-1.36%
$69.46$68.993,386 shs$0.00
05/20/2025$70.97$70.11
-1.22%
$70.22$69.587,779 shs$0.00
05/19/2025$70.15$70.97
+1.17%
$71.22$70.838,794 shs$0.00
05/16/2025$69.73$70.15
+0.60%
$70.30$69.1918,278 shs$0.00
05/15/2025$69.19$69.73
+0.78%
$69.80$69.2411,634 shs$0.00
05/14/2025$69.60$69.19
-0.58%
$69.19$68.794,475 shs$0.00
05/13/2025$69.02$69.60
+0.83%
$69.83$68.848,912 shs$0.00
05/12/2025$67.34$69.02
+2.49%
$69.20$68.0917,859 shs$0.00
05/09/2025$66.78$67.34
+0.84%
$67.47$66.2316,877 shs$0.00
05/08/2025$65.86$66.78
+1.40%
$67.57$66.6421,059 shs$0.00
05/07/2025$67.13$65.86
-1.89%
$67.11$65.779,240 shs$0.00
05/06/2025$67.01$67.13
+0.18%
$67.71$67.135,942 shs$0.00
05/05/2025$67.56$67.01
-0.82%
$68.14$66.7918,555 shs$0.00
05/02/2025$66.53$67.56
+1.55%
$67.89$66.755,289 shs$0.00
05/01/2025$65.64$66.53
+1.35%
$67.40$66.0216,113 shs$0.00
04/30/2025$68.30$65.64
-3.89%
$66.70$65.1313,048 shs$0.00

This page (OTC:IMCDY) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners